| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2604
|
1028
|
1576
|
37.70
|
|
2026-06-04
|
92
|
1348
|
-1256
|
37.90
|
|
2026-05-26
|
1106
|
137
|
969
|
35.20
|
|
2026-05-25
|
22
|
748
|
-726
|
35.45
|
|
2026-05-19
|
15
|
1330
|
-1315
|
34.45
|
|
2026-05-18
|
516
|
53
|
463
|
34.10
|
|
2026-05-14
|
28
|
243
|
-215
|
35.00
|
|
2026-05-05
|
140
|
7
|
133
|
34.00
|
|
2026-05-04
|
2
|
610
|
-608
|
33.80
|
|
2026-04-30
|
25
|
485
|
-460
|
33.50
|
|
2026-04-29
|
3
|
466
|
-463
|
34.00
|
|
2026-04-27
|
28
|
184
|
-156
|
33.35
|
|
2026-04-22
|
30
|
575
|
-545
|
35.05
|
|
2026-04-17
|
35
|
789
|
-754
|
35.30
|
|
2026-04-16
|
23
|
606
|
-583
|
35.25
|
|
2026-04-07
|
946
|
10
|
936
|
34.50
|
|
2026-04-01
|
873
|
85
|
788
|
35.00
|
|
2026-03-27
|
301
|
11
|
290
|
35.45
|
|
2026-03-24
|
1233
|
49
|
1184
|
35.30
|
|
2026-03-23
|
1239
|
498
|
741
|
34.85
|
|
2026-03-19
|
2419
|
1020
|
1399
|
34.65
|
|
2026-03-18
|
839
|
166
|
673
|
35.50
|
|
2026-03-13
|
417
|
16
|
401
|
33.55
|
|
2026-03-12
|
545
|
87
|
458
|
33.70
|
|
2026-03-10
|
217
|
1699
|
-1482
|
32.60
|
|
2026-03-09
|
1253
|
475
|
778
|
32.50
|
|
2026-03-06
|
1128
|
38
|
1090
|
34.25
|
|
2026-03-03
|
513
|
87
|
426
|
35.40
|
|
2026-03-02
|
90
|
346
|
-256
|
36.30
|
|
2026-02-24
|
94
|
1095
|
-1001
|
38.00
|
|
2026-02-23
|
97
|
2301
|
-2204
|
38.00
|
|
2026-02-09
|
106
|
434
|
-328
|
38.80
|
|
2026-02-06
|
103
|
291
|
-188
|
38.60
|
|
2026-02-02
|
95
|
674
|
-579
|
37.50
|
|
2026-01-30
|
328
|
1257
|
-929
|
37.40
|
|
2026-01-29
|
91
|
966
|
-875
|
37.95
|
|
2026-01-27
|
248
|
2851
|
-2603
|
38.30
|
|
2026-01-26
|
258
|
93
|
165
|
38.50
|
|
2026-01-23
|
2038
|
200
|
1838
|
38.80
|
|
2026-01-20
|
841
|
10904
|
-10063
|
38.20
|
|
2026-01-19
|
5
|
3016
|
-3011
|
37.15
|
|
2026-01-16
|
1179
|
242
|
937
|
37.55
|
|
2026-01-09
|
40
|
1113
|
-1073
|
36.55
|
|
2026-01-08
|
813
|
17
|
796
|
36.45
|
|
2026-01-07
|
221
|
1118
|
-897
|
36.70
|
|
2026-01-02
|
6678
|
59
|
6619
|
36.50
|
|
2025-12-31
|
1
|
162
|
-161
|
36.55
|
|
2025-12-30
|
11
|
396
|
-385
|
36.30
|
|
2025-12-24
|
0
|
1016
|
-1016
|
36.50
|
|
2025-12-23
|
2
|
643
|
-641
|
36.50
|
|
2025-12-18
|
33
|
398
|
-365
|
35.85
|
|
2025-12-10
|
120
|
0
|
120
|
34.85
|
|
2025-12-05
|
109
|
241
|
-132
|
34.15
|
|
2025-12-02
|
207
|
110
|
97
|
34.50
|
|
2025-11-25
|
0
|
79
|
-79
|
33.55
|
|
2025-11-21
|
46
|
158
|
-112
|
33.50
|
|
2025-11-13
|
475
|
846
|
-371
|
35.10
|
|
2025-11-12
|
3
|
1347
|
-1344
|
36.50
|
|
2025-11-07
|
0
|
482
|
-482
|
36.10
|
|
2025-11-05
|
687
|
71
|
616
|
36.55
|
|
2025-11-03
|
264
|
40
|
224
|
36.20
|
|
2025-10-22
|
3
|
1005
|
-1002
|
38.10
|
|
2025-10-20
|
9
|
506
|
-497
|
38.10
|
|
2025-10-02
|
505
|
0
|
505
|
37.90
|
|
2025-10-01
|
1
|
1001
|
-1000
|
37.80
|
|
2025-09-23
|
1415
|
129
|
1286
|
38.85
|
|
2025-09-19
|
30
|
201
|
-171
|
38.55
|
|
2025-09-18
|
548
|
409
|
139
|
38.70
|
|
2025-09-15
|
106
|
1
|
105
|
37.60
|
|
2025-09-02
|
1806
|
6
|
1800
|
39.45
|
|
2025-08-29
|
500
|
40
|
460
|
38.85
|
|
2025-08-25
|
4
|
167
|
-163
|
39.50
|
|
2025-08-22
|
201
|
15
|
186
|
39.45
|
|
2025-08-19
|
102
|
509
|
-407
|
39.50
|
|
2025-08-13
|
9
|
612
|
-603
|
39.45
|
|
2025-08-05
|
5
|
254
|
-249
|
38.20
|
|
2025-08-04
|
123
|
255
|
-132
|
38.15
|
|
2025-07-31
|
532
|
322
|
210
|
37.85
|
|
2025-07-30
|
284
|
12
|
272
|
38.05
|
|
2025-07-29
|
1103
|
18
|
1085
|
38.20
|
|
2025-07-28
|
1033
|
3
|
1030
|
38.65
|
|
2025-07-25
|
1439
|
523
|
916
|
38.85
|
|
2025-07-22
|
402
|
6781
|
-6379
|
38.00
|
|
2025-07-21
|
428
|
271
|
157
|
38.35
|
|
2025-07-17
|
1
|
6939
|
-6938
|
38.90
|
|
2025-07-14
|
3
|
10172
|
-10169
|
38.20
|
|
2025-07-09
|
28
|
464
|
-436
|
38.00
|
|
2025-07-08
|
1094
|
284
|
810
|
40.15
|
|
2025-07-04
|
14232
|
11
|
14221
|
41.40
|
|
2025-07-03
|
536
|
58
|
478
|
41.45
|
|
2025-07-02
|
412
|
2
|
410
|
40.90
|
|
2025-07-01
|
61
|
347
|
-286
|
40.05
|
|
2025-06-27
|
11
|
423
|
-412
|
40.05
|
|
2025-06-26
|
1737
|
1
|
1736
|
39.70
|
|
2025-06-25
|
86
|
2690
|
-2604
|
39.55
|
|
2025-06-24
|
1261
|
59
|
1202
|
39.05
|
|
2025-06-23
|
162
|
1
|
161
|
37.90
|
|
2025-06-19
|
281
|
162
|
119
|
39.20
|
|
2025-06-18
|
70
|
455
|
-385
|
39.35
|
|
2025-06-17
|
46
|
309
|
-263
|
39.30
|
|
2025-06-13
|
77
|
18082
|
-18005
|
40.00
|
|
2025-06-12
|
1377
|
5367
|
-3990
|
40.60
|
|
2025-06-11
|
454
|
5328
|
-4874
|
41.35
|
|
2025-06-10
|
339
|
3397
|
-3058
|
40.75
|
|
2025-06-09
|
569
|
619
|
-50
|
40.20
|
|
2025-06-06
|
50
|
586
|
-536
|
40.00
|
|
2025-06-05
|
594
|
3145
|
-2551
|
40.00
|
|
2025-06-04
|
3099
|
236
|
2863
|
41.40
|
|
2025-06-03
|
324
|
5953
|
-5629
|
41.00
|
|
2025-06-02
|
745
|
101
|
644
|
41.10
|
|
2025-05-15
|
164
|
381
|
-217
|
43.20
|
|
2025-05-13
|
1006
|
318
|
688
|
43.75
|
|
2025-04-18
|
183
|
92
|
91
|
39.60
|
|
2024-07-29
|
188
|
6
|
182
|
34.15
|
|
2024-07-26
|
27
|
361
|
-334
|
34.10
|
|
2024-07-22
|
22
|
311
|
-289
|
32.90
|
|
2024-07-17
|
246
|
1530
|
-1284
|
34.35
|
|
2024-07-15
|
49
|
662
|
-613
|
34.25
|
|
2024-07-10
|
212
|
2815
|
-2603
|
35.55
|
|
2024-07-09
|
73
|
7903
|
-7830
|
34.80
|
|
2024-07-04
|
545
|
180
|
365
|
37.95
|
|
2024-07-02
|
64
|
512
|
-448
|
38.50
|
|
2024-06-28
|
94
|
2222
|
-2128
|
38.15
|
|
2024-06-26
|
203
|
537
|
-334
|
37.85
|
|
2024-06-24
|
3783
|
808
|
2975
|
37.75
|
|
2024-06-21
|
76
|
918
|
-842
|
37.85
|
|
2024-06-20
|
1992
|
623
|
1369
|
37.65
|
|
2024-06-19
|
4408
|
824
|
3584
|
37.90
|
|
2024-06-18
|
2067
|
6108
|
-4041
|
37.30
|
|
2024-06-07
|
200
|
8013
|
-7813
|
36.90
|
|
2024-06-06
|
630
|
159
|
471
|
36.65
|
| 合計 | 86344 | 159330 | -72986 | |
