| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
546
|
17
|
529
|
80.60
|
|
2026-06-04
|
269
|
525
|
-256
|
78.10
|
|
2026-06-03
|
108
|
514
|
-406
|
77.00
|
|
2026-06-01
|
621
|
19
|
602
|
78.80
|
|
2026-05-28
|
92
|
44
|
48
|
76.70
|
|
2026-05-27
|
11
|
117
|
-106
|
75.90
|
|
2026-05-06
|
11
|
118
|
-107
|
76.00
|
|
2026-05-05
|
5
|
149
|
-144
|
74.00
|
|
2026-04-27
|
9
|
22
|
-13
|
72.00
|
|
2026-04-17
|
104
|
58
|
46
|
75.70
|
|
2026-04-16
|
129
|
77
|
52
|
74.50
|
|
2026-04-07
|
0
|
12
|
-12
|
68.00
|
|
2026-03-30
|
45
|
17
|
28
|
68.60
|
|
2026-03-12
|
20
|
43
|
-23
|
69.20
|
|
2026-03-04
|
30
|
58
|
-28
|
71.70
|
|
2026-02-23
|
10
|
311
|
-301
|
70.90
|
|
2026-02-09
|
6
|
216
|
-210
|
70.00
|
|
2026-02-05
|
7
|
47
|
-40
|
69.20
|
|
2026-01-30
|
0
|
210
|
-210
|
70.70
|
|
2026-01-27
|
20
|
141
|
-121
|
70.90
|
|
2026-01-23
|
37
|
238
|
-201
|
71.30
|
|
2026-01-12
|
24
|
57
|
-33
|
71.70
|
|
2026-01-09
|
204
|
394
|
-190
|
71.30
|
|
2026-01-07
|
6
|
1007
|
-1001
|
68.90
|
|
2026-01-02
|
29
|
18
|
11
|
67.80
|
|
2025-12-31
|
0
|
44
|
-44
|
67.90
|
|
2025-12-30
|
0
|
100
|
-100
|
68.90
|
|
2025-12-24
|
6
|
49
|
-43
|
68.00
|
|
2025-12-22
|
54
|
0
|
54
|
68.70
|
|
2025-12-19
|
13
|
75
|
-62
|
67.60
|
|
2025-12-18
|
188
|
12
|
176
|
67.20
|
|
2025-12-11
|
2
|
31
|
-29
|
66.70
|
|
2025-12-05
|
174
|
612
|
-438
|
68.10
|
|
2025-12-04
|
459
|
179
|
280
|
73.60
|
|
2025-12-02
|
273
|
134
|
139
|
69.50
|
|
2025-11-21
|
59
|
155
|
-96
|
62.60
|
|
2025-11-20
|
175
|
111
|
64
|
65.20
|
|
2025-11-14
|
11
|
1050
|
-1039
|
62.30
|
|
2025-11-13
|
0
|
140
|
-140
|
62.80
|
|
2025-11-12
|
0
|
210
|
-210
|
63.20
|
|
2025-11-05
|
403
|
89
|
314
|
62.80
|
|
2025-11-03
|
30
|
2
|
28
|
63.60
|
|
2025-10-31
|
62
|
295
|
-233
|
63.20
|
|
2025-10-30
|
52
|
618
|
-566
|
65.40
|
|
2025-10-28
|
26
|
48
|
-22
|
63.10
|
|
2025-10-22
|
7
|
221
|
-214
|
64.50
|
|
2025-10-21
|
12
|
41
|
-29
|
63.70
|
|
2025-10-20
|
0
|
52
|
-52
|
63.40
|
|
2025-10-17
|
16
|
115
|
-99
|
64.30
|
|
2025-10-15
|
228
|
155
|
73
|
63.90
|
|
2025-10-14
|
325
|
66
|
259
|
66.60
|
|
2025-10-13
|
161
|
98
|
63
|
62.30
|
|
2025-10-03
|
0
|
51
|
-51
|
57.00
|
|
2025-10-02
|
0
|
35
|
-35
|
56.90
|
|
2025-10-01
|
2
|
49
|
-47
|
58.30
|
|
2025-09-23
|
30
|
6
|
24
|
58.40
|
|
2025-09-19
|
40
|
2
|
38
|
61.10
|
|
2025-09-18
|
51
|
0
|
51
|
60.20
|
|
2025-09-17
|
24
|
0
|
24
|
58.90
|
|
2025-08-29
|
0
|
77
|
-77
|
60.60
|
|
2025-08-21
|
112
|
1
|
111
|
62.30
|
|
2025-08-19
|
135
|
69
|
66
|
64.10
|
|
2025-08-18
|
809
|
69
|
740
|
64.30
|
|
2025-08-07
|
27
|
0
|
27
|
58.80
|
|
2025-08-06
|
1
|
27
|
-26
|
58.50
|
|
2025-08-01
|
1
|
35
|
-34
|
58.90
|
|
2025-07-17
|
0
|
1060
|
-1060
|
57.20
|
|
2025-06-30
|
33
|
100
|
-67
|
54.20
|
|
2025-06-13
|
61
|
209
|
-148
|
61.20
|
|
2025-06-11
|
65
|
15
|
50
|
65.70
|
|
2025-06-09
|
169
|
70
|
99
|
64.80
|
|
2025-05-20
|
98
|
370
|
-272
|
64.60
|
|
2025-05-16
|
119
|
41
|
78
|
67.00
|
|
2025-05-13
|
121
|
53
|
68
|
63.90
|
|
2024-07-31
|
137
|
0
|
137
|
71.00
|
|
2024-07-23
|
52
|
0
|
52
|
69.30
|
|
2024-07-22
|
1
|
1175
|
-1174
|
64.90
|
|
2024-07-19
|
0
|
1148
|
-1148
|
66.80
|
|
2024-07-18
|
135
|
13
|
122
|
68.90
|
|
2024-07-11
|
1
|
384
|
-383
|
67.20
|
|
2024-07-05
|
2
|
48
|
-46
|
70.60
|
|
2024-07-04
|
115
|
2
|
113
|
72.60
|
|
2024-07-01
|
8
|
55
|
-47
|
67.60
|
|
2024-06-28
|
19
|
177
|
-158
|
68.00
|
|
2024-06-27
|
290
|
576
|
-286
|
71.00
|
|
2024-06-25
|
36
|
0
|
36
|
70.70
|
|
2024-06-20
|
19
|
0
|
19
|
70.20
|
|
2024-06-11
|
50
|
117
|
-67
|
72.30
|
|
2024-06-07
|
12
|
90
|
-78
|
76.90
|
| 合計 | 7854 | 15255 | -7401 | |
