點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美食-KY (2723) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-104 pts
5日大漲率 2.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
63.90
2026-06-03
8
3
5
63.60
2026-05-25
13
1
12
61.90
2026-05-07
0
6
-6
66.30
2026-04-30
0
14
-14
63.50
2026-04-28
0
35
-35
63.50
2026-04-27
0
35
-35
63.50
2026-04-24
5
0
5
63.90
2026-04-22
0
25
-25
65.80
2026-04-21
0
30
-30
65.70
2026-04-20
0
50
-50
66.60
2026-04-16
0
30
-30
67.30
2026-04-15
0
30
-30
67.00
2026-04-10
3
15
-12
67.30
2026-03-27
0
5
-5
69.50
2026-03-26
8
0
8
69.30
2026-03-13
2
8
-6
73.40
2026-03-12
1
8
-7
74.80
2026-03-03
5
0
5
68.60
2026-03-02
5
10
-5
70.80
2026-02-23
0
6
-6
74.60
2026-01-15
13
0
13
74.00
2025-12-30
1
6
-5
71.70
2025-12-23
5
0
5
71.20
2025-12-19
3
0
3
69.40
2025-12-12
16
1
15
66.70
2025-12-05
10
0
10
67.80
2025-12-01
0
19
-19
66.90
2025-11-26
30
0
30
69.60
2025-11-11
0
8
-8
67.00
2025-11-10
2
15
-13
68.00
2025-11-05
5
0
5
69.20
2025-10-31
0
15
-15
69.90
2025-10-16
1
15
-14
70.00
2025-10-09
9
0
9
72.60
2025-09-09
5
0
5
79.30
2025-09-01
4
0
4
80.30
2025-08-22
10
0
10
78.90
2025-08-11
11
1
10
80.60
2025-07-31
10
0
10
80.40
2025-07-29
12
0
12
81.30
2025-07-22
3
0
3
82.60
2025-06-30
15
0
15
81.70
2025-06-19
5
0
5
86.60
2025-06-13
16
1
15
88.20
2025-06-02
0
1
-1
90.10
2025-05-16
5
0
5
91.60
2025-05-14
0
8
-8
91.40
2025-05-13
11
1
10
91.50
2025-02-11
55
3
52
99.00
2024-07-29
5
14
-9
82.60
2024-07-22
22
1
21
82.00
2024-07-19
10
0
10
85.10
2024-07-05
20
0
20
86.50
2024-07-01
5
0
5
85.90
2024-06-19
2
97
-95
87.70
2024-06-18
0
7
-7
88.30
2024-06-17
101
10
91
91.70
合計 475 534 -59