| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1800
|
50
|
1750
|
33.35
|
|
2026-06-03
|
61
|
532
|
-471
|
33.00
|
|
2026-06-01
|
462
|
37
|
425
|
31.45
|
|
2026-05-29
|
29
|
5040
|
-5011
|
30.95
|
|
2026-05-26
|
1525
|
8291
|
-6766
|
31.15
|
|
2026-05-21
|
311
|
124
|
187
|
31.55
|
|
2026-05-20
|
177
|
40
|
137
|
31.70
|
|
2026-05-18
|
228
|
17
|
211
|
31.70
|
|
2026-05-14
|
2
|
126
|
-124
|
31.85
|
|
2026-05-13
|
27
|
355
|
-328
|
31.90
|
|
2026-05-12
|
122
|
671
|
-549
|
31.80
|
|
2026-04-29
|
20
|
6190
|
-6170
|
32.40
|
|
2026-04-28
|
1067
|
36
|
1031
|
32.45
|
|
2026-04-27
|
182
|
5000
|
-4818
|
32.55
|
|
2026-04-22
|
20
|
8601
|
-8581
|
33.05
|
|
2026-04-21
|
260
|
7913
|
-7653
|
32.95
|
|
2026-04-17
|
16
|
104
|
-88
|
32.75
|
|
2026-04-15
|
28
|
621
|
-593
|
32.95
|
|
2026-04-13
|
38
|
502
|
-464
|
32.05
|
|
2026-04-08
|
7
|
176
|
-169
|
32.45
|
|
2026-04-07
|
20
|
1805
|
-1785
|
32.40
|
|
2026-04-02
|
248
|
115
|
133
|
32.15
|
|
2026-03-31
|
356
|
2
|
354
|
31.75
|
|
2026-03-23
|
361
|
27
|
334
|
31.15
|
|
2026-03-20
|
73
|
1615
|
-1542
|
31.80
|
|
2026-03-17
|
6
|
2691
|
-2685
|
32.25
|
|
2026-03-13
|
28
|
122
|
-94
|
33.05
|
|
2026-03-11
|
167
|
515
|
-348
|
33.30
|
|
2026-03-10
|
1410
|
21
|
1389
|
33.40
|
|
2026-03-09
|
191
|
5
|
186
|
33.35
|
|
2026-03-06
|
1667
|
19
|
1648
|
34.00
|
|
2026-03-03
|
500
|
270
|
230
|
34.90
|
|
2026-02-26
|
147
|
43
|
104
|
35.10
|
|
2026-02-25
|
140
|
16
|
124
|
34.95
|
|
2026-02-11
|
297
|
213
|
84
|
34.15
|
|
2026-02-05
|
1420
|
42
|
1378
|
33.95
|
|
2026-02-02
|
121
|
325
|
-204
|
33.30
|
|
2026-01-30
|
112
|
5
|
107
|
33.40
|
|
2026-01-28
|
74
|
12
|
62
|
33.50
|
|
2026-01-23
|
75
|
2390
|
-2315
|
33.25
|
|
2026-01-15
|
43
|
179
|
-136
|
32.45
|
|
2026-01-14
|
28
|
639
|
-611
|
32.30
|
|
2026-01-08
|
75
|
302
|
-227
|
32.80
|
|
2025-12-29
|
24
|
166
|
-142
|
33.65
|
|
2025-12-24
|
8201
|
33
|
8168
|
33.95
|
|
2025-12-22
|
16417
|
11
|
16406
|
33.30
|
|
2025-12-19
|
196
|
39
|
157
|
33.55
|
|
2025-12-18
|
11737
|
36
|
11701
|
33.25
|
|
2025-12-17
|
73
|
883
|
-810
|
33.50
|
|
2025-12-16
|
137
|
698
|
-561
|
32.95
|
|
2025-12-15
|
10824
|
897
|
9927
|
33.00
|
|
2025-12-11
|
3
|
661
|
-658
|
32.35
|
|
2025-12-04
|
450
|
2
|
448
|
30.80
|
|
2025-11-27
|
24
|
126
|
-102
|
30.40
|
|
2025-11-26
|
0
|
332
|
-332
|
30.50
|
|
2025-11-25
|
37
|
197
|
-160
|
30.10
|
|
2025-11-21
|
331
|
45
|
286
|
30.05
|
|
2025-11-18
|
290
|
530
|
-240
|
29.90
|
|
2025-11-10
|
746
|
34
|
712
|
29.50
|
|
2025-11-07
|
1779
|
18
|
1761
|
29.60
|
|
2025-11-04
|
54
|
2047
|
-1993
|
30.30
|
|
2025-11-03
|
148
|
5193
|
-5045
|
30.15
|
|
2025-10-23
|
91
|
0
|
91
|
32.65
|
|
2025-10-22
|
39
|
1
|
38
|
32.60
|
|
2025-10-21
|
25
|
410
|
-385
|
32.50
|
|
2025-10-20
|
274
|
934
|
-660
|
32.30
|
|
2025-10-17
|
105
|
2
|
103
|
32.55
|
|
2025-10-15
|
120
|
33
|
87
|
32.95
|
|
2025-10-08
|
64
|
0
|
64
|
32.80
|
|
2025-10-07
|
186
|
0
|
186
|
32.70
|
|
2025-10-03
|
1120
|
5
|
1115
|
32.60
|
|
2025-10-02
|
63
|
360
|
-297
|
33.00
|
|
2025-10-01
|
201
|
2514
|
-2313
|
33.35
|
|
2025-09-26
|
218
|
83
|
135
|
32.90
|
|
2025-09-25
|
158
|
367
|
-209
|
33.05
|
|
2025-09-24
|
107
|
21
|
86
|
33.40
|
|
2025-09-23
|
177
|
2614
|
-2437
|
33.15
|
|
2025-09-22
|
22
|
103
|
-81
|
33.55
|
|
2025-09-18
|
16
|
323
|
-307
|
33.35
|
|
2025-09-17
|
40
|
135
|
-95
|
33.15
|
|
2025-09-15
|
25
|
402
|
-377
|
33.55
|
|
2025-09-11
|
6
|
4057
|
-4051
|
33.90
|
|
2025-09-10
|
231
|
1202
|
-971
|
33.80
|
|
2025-09-01
|
56
|
1
|
55
|
33.65
|
|
2025-08-29
|
34
|
1
|
33
|
33.45
|
|
2025-08-26
|
79
|
0
|
79
|
33.70
|
|
2025-08-25
|
660
|
136
|
524
|
33.40
|
|
2025-08-18
|
1209
|
3
|
1206
|
34.35
|
|
2025-08-15
|
566
|
1
|
565
|
34.00
|
|
2025-08-11
|
0
|
2522
|
-2522
|
33.15
|
|
2025-08-08
|
355
|
8
|
347
|
33.25
|
|
2025-08-07
|
399
|
105
|
294
|
33.15
|
|
2025-08-05
|
112
|
2
|
110
|
32.65
|
|
2025-08-04
|
514
|
168
|
346
|
32.60
|
|
2025-07-30
|
116
|
427
|
-311
|
32.15
|
|
2025-07-24
|
21
|
144
|
-123
|
32.85
|
|
2025-07-22
|
4
|
221
|
-217
|
33.20
|
|
2025-07-17
|
288
|
158
|
130
|
35.25
|
|
2025-07-16
|
8151
|
1
|
8150
|
35.25
|
|
2025-07-11
|
0
|
544
|
-544
|
34.80
|
|
2025-07-09
|
503
|
2
|
501
|
34.20
|
|
2025-07-02
|
63
|
0
|
63
|
33.00
|
|
2025-07-01
|
38
|
11348
|
-11310
|
33.05
|
|
2025-06-23
|
0
|
227
|
-227
|
31.60
|
|
2025-06-20
|
218
|
11
|
207
|
31.80
|
|
2025-06-19
|
4
|
1282
|
-1278
|
32.00
|
|
2025-06-18
|
160
|
2557
|
-2397
|
32.00
|
|
2025-05-20
|
1208
|
0
|
1208
|
30.10
|
|
2025-05-19
|
50
|
9
|
41
|
30.10
|
|
2025-05-14
|
131
|
70
|
61
|
29.70
|
|
2024-07-29
|
165
|
322
|
-157
|
26.70
|
|
2024-07-26
|
71
|
933
|
-862
|
27.00
|
|
2024-07-23
|
599
|
143
|
456
|
29.80
|
|
2024-07-22
|
372
|
9
|
363
|
29.70
|
|
2024-07-19
|
90
|
2
|
88
|
30.25
|
|
2024-07-18
|
537
|
149
|
388
|
30.45
|
|
2024-07-17
|
28
|
2010
|
-1982
|
30.05
|
|
2024-07-16
|
1120
|
2021
|
-901
|
30.00
|
|
2024-07-12
|
77
|
502
|
-425
|
29.90
|
|
2024-07-09
|
329
|
3843
|
-3514
|
29.25
|
|
2024-06-28
|
10
|
738
|
-728
|
28.55
|
|
2024-06-26
|
247
|
0
|
247
|
28.80
|
|
2024-06-20
|
339
|
74
|
265
|
29.00
|
|
2024-06-19
|
1360
|
117
|
1243
|
28.95
|
|
2024-06-14
|
55
|
4
|
51
|
28.75
|
|
2024-06-12
|
50
|
7
|
43
|
28.75
|
|
2024-06-11
|
744
|
170
|
574
|
28.60
|
|
2024-06-07
|
402
|
21
|
381
|
28.95
|
|
2024-06-06
|
42
|
913
|
-871
|
28.85
|
| 合計 | 90276 | 113239 | -22963 | |
