| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
985
|
55
|
930
|
65.30
|
|
2026-06-03
|
45
|
156
|
-111
|
63.70
|
|
2026-06-02
|
61
|
2021
|
-1960
|
59.60
|
|
2026-05-27
|
61
|
788
|
-727
|
59.50
|
|
2026-05-25
|
17
|
266
|
-249
|
56.10
|
|
2026-05-18
|
327
|
532
|
-205
|
54.30
|
|
2026-05-14
|
5
|
205
|
-200
|
55.50
|
|
2026-05-11
|
17
|
1636
|
-1619
|
56.50
|
|
2026-05-08
|
42
|
2509
|
-2467
|
56.50
|
|
2026-05-07
|
27
|
269
|
-242
|
56.10
|
|
2026-05-05
|
146
|
359
|
-213
|
55.40
|
|
2026-04-29
|
8
|
486
|
-478
|
52.30
|
|
2026-04-27
|
8
|
195
|
-187
|
50.80
|
|
2026-04-22
|
5692
|
1062
|
4630
|
50.10
|
|
2026-04-21
|
371
|
1815
|
-1444
|
51.00
|
|
2026-04-20
|
973
|
190
|
783
|
51.20
|
|
2026-04-15
|
33
|
458
|
-425
|
50.40
|
|
2026-04-14
|
6936
|
178
|
6758
|
49.55
|
|
2026-04-13
|
3146
|
27
|
3119
|
47.45
|
|
2026-04-02
|
465
|
208
|
257
|
45.85
|
|
2026-03-31
|
1113
|
399
|
714
|
44.75
|
|
2026-03-30
|
427
|
134
|
293
|
44.45
|
|
2026-03-24
|
160
|
114
|
46
|
45.10
|
|
2026-03-23
|
376
|
77
|
299
|
44.20
|
|
2026-03-20
|
889
|
338
|
551
|
44.20
|
|
2026-03-17
|
672
|
91
|
581
|
44.65
|
|
2026-03-11
|
70
|
2070
|
-2000
|
44.35
|
|
2026-03-09
|
406
|
242
|
164
|
44.15
|
|
2026-03-03
|
192
|
10
|
182
|
47.25
|
|
2026-02-26
|
207
|
652
|
-445
|
49.15
|
|
2026-02-25
|
134
|
2841
|
-2707
|
47.25
|
|
2026-02-24
|
1117
|
33
|
1084
|
47.45
|
|
2026-02-11
|
276
|
133
|
143
|
44.75
|
|
2026-02-05
|
22
|
85
|
-63
|
42.75
|
|
2026-01-29
|
2223
|
1975
|
248
|
42.95
|
|
2026-01-28
|
2012
|
1519
|
493
|
42.60
|
|
2026-01-27
|
32
|
161
|
-129
|
42.30
|
|
2026-01-26
|
1023
|
955
|
68
|
42.40
|
|
2026-01-20
|
130
|
1692
|
-1562
|
41.70
|
|
2026-01-19
|
4253
|
24
|
4229
|
42.40
|
|
2026-01-16
|
15
|
79
|
-64
|
41.80
|
|
2026-01-15
|
17
|
214
|
-197
|
41.85
|
|
2026-01-12
|
63
|
707
|
-644
|
40.50
|
|
2026-01-08
|
86
|
2082
|
-1996
|
41.10
|
|
2026-01-02
|
3007
|
211
|
2796
|
39.65
|
|
2025-12-31
|
160
|
515
|
-355
|
39.30
|
|
2025-12-24
|
0
|
73
|
-73
|
40.10
|
|
2025-12-19
|
134
|
335
|
-201
|
40.20
|
|
2025-12-18
|
22
|
2506
|
-2484
|
39.25
|
|
2025-12-17
|
7734
|
49
|
7685
|
39.35
|
|
2025-12-16
|
50
|
811
|
-761
|
38.80
|
|
2025-12-15
|
2517
|
10
|
2507
|
38.40
|
|
2025-12-10
|
4
|
38
|
-34
|
37.40
|
|
2025-12-04
|
50
|
460
|
-410
|
37.30
|
|
2025-12-01
|
127
|
0
|
127
|
35.75
|
|
2025-11-27
|
19
|
215
|
-196
|
36.50
|
|
2025-11-21
|
404
|
3
|
401
|
35.65
|
|
2025-11-20
|
285
|
8392
|
-8107
|
36.05
|
|
2025-11-18
|
166
|
0
|
166
|
35.20
|
|
2025-11-17
|
10
|
4296
|
-4286
|
35.20
|
|
2025-11-10
|
25
|
89
|
-64
|
34.65
|
|
2025-11-05
|
136
|
516
|
-380
|
35.45
|
|
2025-11-03
|
134
|
106
|
28
|
34.50
|
|
2025-10-28
|
14
|
200
|
-186
|
34.35
|
|
2025-10-23
|
64
|
1
|
63
|
34.85
|
|
2025-10-22
|
1150
|
2
|
1148
|
34.70
|
|
2025-10-20
|
100
|
2
|
98
|
34.05
|
|
2025-10-17
|
890
|
108
|
782
|
33.95
|
|
2025-10-16
|
163
|
320
|
-157
|
34.45
|
|
2025-10-15
|
84
|
25
|
59
|
34.60
|
|
2025-10-13
|
182
|
7
|
175
|
34.40
|
|
2025-10-08
|
167
|
493
|
-326
|
34.45
|
|
2025-10-07
|
116
|
2
|
114
|
34.35
|
|
2025-10-02
|
276
|
12
|
264
|
34.30
|
|
2025-10-01
|
113
|
3
|
110
|
34.65
|
|
2025-09-26
|
96
|
26
|
70
|
34.45
|
|
2025-09-24
|
84
|
36
|
48
|
35.05
|
|
2025-09-23
|
1303
|
1737
|
-434
|
35.10
|
|
2025-09-19
|
5
|
154
|
-149
|
34.85
|
|
2025-09-10
|
0
|
127
|
-127
|
34.00
|
|
2025-09-02
|
117
|
413
|
-296
|
33.00
|
|
2025-09-01
|
150
|
99
|
51
|
32.75
|
|
2025-08-29
|
33
|
2
|
31
|
32.50
|
|
2025-08-25
|
161
|
277
|
-116
|
32.90
|
|
2025-08-21
|
23
|
4
|
19
|
32.60
|
|
2025-08-19
|
0
|
804
|
-804
|
32.30
|
|
2025-08-18
|
32
|
5057
|
-5025
|
32.55
|
|
2025-08-15
|
54
|
702
|
-648
|
32.25
|
|
2025-08-14
|
26
|
933
|
-907
|
32.35
|
|
2025-08-11
|
393
|
22
|
371
|
33.20
|
|
2025-07-30
|
2628
|
215
|
2413
|
31.70
|
|
2025-07-29
|
61
|
230
|
-169
|
31.45
|
|
2025-07-24
|
3
|
101
|
-98
|
32.05
|
|
2025-07-18
|
9
|
3000
|
-2991
|
32.00
|
|
2025-07-16
|
7
|
140
|
-133
|
32.40
|
|
2025-07-15
|
70
|
1515
|
-1445
|
32.25
|
|
2025-07-14
|
1
|
48
|
-47
|
32.30
|
|
2025-07-09
|
4
|
2529
|
-2525
|
31.40
|
|
2025-07-08
|
27
|
3001
|
-2974
|
31.85
|
|
2025-07-07
|
14
|
2500
|
-2486
|
31.50
|
|
2025-07-03
|
15
|
273
|
-258
|
32.45
|
|
2025-07-02
|
92
|
1171
|
-1079
|
32.25
|
|
2025-07-01
|
105
|
2582
|
-2477
|
32.70
|
|
2025-06-24
|
13608
|
107
|
13501
|
33.65
|
|
2025-06-18
|
338
|
6
|
332
|
34.10
|
|
2025-06-11
|
3001
|
0
|
3001
|
32.95
|
|
2025-06-10
|
101
|
310
|
-209
|
32.90
|
|
2025-06-06
|
993
|
13
|
980
|
32.45
|
|
2025-06-03
|
2001
|
127
|
1874
|
32.55
|
|
2025-06-02
|
1215
|
30
|
1185
|
31.60
|
|
2025-05-16
|
1427
|
95
|
1332
|
33.50
|
|
2025-05-15
|
1086
|
19
|
1067
|
33.60
|
|
2025-05-14
|
112
|
14
|
98
|
33.15
|
|
2025-05-13
|
1161
|
55
|
1106
|
32.15
|
|
2024-07-31
|
136
|
8
|
128
|
32.80
|
|
2024-07-26
|
3
|
2062
|
-2059
|
32.05
|
|
2024-07-23
|
97
|
1269
|
-1172
|
33.00
|
|
2024-07-22
|
33
|
7159
|
-7126
|
31.85
|
|
2024-07-17
|
8
|
255
|
-247
|
33.15
|
|
2024-07-15
|
1020
|
6
|
1014
|
32.90
|
|
2024-07-12
|
52
|
0
|
52
|
33.75
|
|
2024-07-11
|
424
|
3
|
421
|
33.65
|
|
2024-07-09
|
265
|
19
|
246
|
33.00
|
|
2024-07-05
|
73
|
7
|
66
|
33.00
|
|
2024-07-04
|
12
|
4007
|
-3995
|
33.10
|
|
2024-07-02
|
130
|
4163
|
-4033
|
32.10
|
|
2024-06-25
|
57
|
302
|
-245
|
34.40
|
|
2024-06-24
|
1401
|
137
|
1264
|
34.50
|
|
2024-06-21
|
424
|
108
|
316
|
34.15
|
|
2024-06-20
|
562
|
129
|
433
|
34.35
|
|
2024-06-19
|
48
|
5
|
43
|
33.75
|
|
2024-06-12
|
950
|
109
|
841
|
31.45
|
|
2024-06-11
|
41
|
161
|
-120
|
31.60
|
|
2024-06-07
|
0
|
358
|
-358
|
31.80
|
| 合計 | 89875 | 98583 | -8708 | |
