| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1836
|
64
|
1772
|
41.95
|
|
2026-06-04
|
294
|
173
|
121
|
42.10
|
|
2026-06-03
|
18
|
1855
|
-1837
|
41.65
|
|
2026-06-01
|
220
|
53
|
167
|
41.45
|
|
2026-05-28
|
9075
|
1616
|
7459
|
39.80
|
|
2026-05-27
|
164
|
71
|
93
|
39.45
|
|
2026-05-26
|
89
|
150
|
-61
|
39.40
|
|
2026-05-19
|
392
|
2283
|
-1891
|
40.65
|
|
2026-05-13
|
22
|
1011
|
-989
|
39.55
|
|
2026-04-29
|
85
|
609
|
-524
|
40.10
|
|
2026-04-24
|
92
|
167
|
-75
|
39.55
|
|
2026-04-22
|
102
|
6511
|
-6409
|
39.50
|
|
2026-04-21
|
199
|
1593
|
-1394
|
39.45
|
|
2026-04-15
|
9
|
434
|
-425
|
39.50
|
|
2026-04-13
|
10
|
376
|
-366
|
39.30
|
|
2026-04-08
|
99
|
266
|
-167
|
39.35
|
|
2026-03-31
|
289
|
37
|
252
|
38.45
|
|
2026-03-27
|
127
|
3487
|
-3360
|
39.10
|
|
2026-03-25
|
52
|
15
|
37
|
39.15
|
|
2026-03-23
|
423
|
104
|
319
|
38.35
|
|
2026-03-20
|
46
|
137
|
-91
|
38.75
|
|
2026-03-16
|
115
|
11
|
104
|
39.00
|
|
2026-03-13
|
174
|
63
|
111
|
38.75
|
|
2026-03-12
|
95
|
1562
|
-1467
|
38.80
|
|
2026-03-09
|
1028
|
155
|
873
|
39.20
|
|
2026-03-06
|
86
|
7
|
79
|
39.30
|
|
2026-03-03
|
190
|
2047
|
-1857
|
40.40
|
|
2026-03-02
|
62
|
1001
|
-939
|
40.20
|
|
2026-02-24
|
7
|
821
|
-814
|
40.80
|
|
2026-02-11
|
62
|
2017
|
-1955
|
40.05
|
|
2026-02-03
|
7
|
52
|
-45
|
38.90
|
|
2026-02-02
|
41
|
1184
|
-1143
|
38.80
|
|
2026-01-29
|
42
|
1011
|
-969
|
39.35
|
|
2026-01-26
|
23
|
2071
|
-2048
|
39.55
|
|
2026-01-23
|
9
|
2503
|
-2494
|
39.70
|
|
2026-01-20
|
186
|
1735
|
-1549
|
40.00
|
|
2026-01-15
|
13
|
133
|
-120
|
40.65
|
|
2026-01-14
|
9
|
1487
|
-1478
|
40.50
|
|
2026-01-07
|
1025
|
10
|
1015
|
40.35
|
|
2026-01-05
|
18
|
79
|
-61
|
40.30
|
|
2026-01-02
|
3000
|
0
|
3000
|
40.30
|
|
2025-12-30
|
18
|
76
|
-58
|
40.15
|
|
2025-12-26
|
11
|
585
|
-574
|
40.60
|
|
2025-12-23
|
2355
|
21
|
2334
|
40.95
|
|
2025-12-18
|
7612
|
1011
|
6601
|
40.40
|
|
2025-12-16
|
241
|
269
|
-28
|
40.35
|
|
2025-12-15
|
2509
|
344
|
2165
|
41.45
|
|
2025-12-08
|
7
|
28
|
-21
|
40.55
|
|
2025-12-05
|
36
|
7
|
29
|
40.85
|
|
2025-12-01
|
53
|
2
|
51
|
40.30
|
|
2025-11-26
|
7
|
6345
|
-6338
|
40.30
|
|
2025-11-25
|
14
|
4699
|
-4685
|
39.55
|
|
2025-11-24
|
189
|
91
|
98
|
40.35
|
|
2025-11-21
|
255
|
7
|
248
|
39.50
|
|
2025-11-20
|
2
|
392
|
-390
|
39.65
|
|
2025-11-18
|
208
|
1530
|
-1322
|
39.40
|
|
2025-11-14
|
17
|
511
|
-494
|
39.90
|
|
2025-11-13
|
3
|
28
|
-25
|
40.00
|
|
2025-11-12
|
17
|
291
|
-274
|
40.20
|
|
2025-11-11
|
76
|
670
|
-594
|
40.25
|
|
2025-11-10
|
7
|
70
|
-63
|
40.45
|
|
2025-11-07
|
4
|
191
|
-187
|
40.30
|
|
2025-11-05
|
809
|
1500
|
-691
|
40.80
|
|
2025-11-04
|
35
|
4255
|
-4220
|
40.65
|
|
2025-11-03
|
108
|
61
|
47
|
40.40
|
|
2025-10-29
|
3
|
179
|
-176
|
40.70
|
|
2025-10-28
|
155
|
193
|
-38
|
40.95
|
|
2025-10-27
|
61
|
393
|
-332
|
41.20
|
|
2025-10-23
|
67
|
2
|
65
|
41.55
|
|
2025-10-21
|
18
|
320
|
-302
|
41.80
|
|
2025-10-20
|
113
|
0
|
113
|
41.75
|
|
2025-10-17
|
45
|
0
|
45
|
41.55
|
|
2025-10-16
|
57
|
0
|
57
|
41.85
|
|
2025-10-14
|
110
|
261
|
-151
|
42.10
|
|
2025-10-08
|
46
|
252
|
-206
|
41.95
|
|
2025-10-07
|
117
|
27
|
90
|
41.85
|
|
2025-10-01
|
62
|
2013
|
-1951
|
42.30
|
|
2025-09-30
|
139
|
0
|
139
|
42.50
|
|
2025-09-26
|
101
|
63
|
38
|
42.00
|
|
2025-09-25
|
67
|
41
|
26
|
41.95
|
|
2025-09-24
|
85
|
4
|
81
|
41.95
|
|
2025-09-17
|
0
|
89
|
-89
|
41.25
|
|
2025-09-15
|
26
|
1532
|
-1506
|
41.45
|
|
2025-09-12
|
10
|
1500
|
-1490
|
41.55
|
|
2025-09-10
|
44
|
1688
|
-1644
|
41.55
|
|
2025-09-04
|
300
|
0
|
300
|
41.10
|
|
2025-09-01
|
228
|
400
|
-172
|
40.80
|
|
2025-08-29
|
321
|
19
|
302
|
40.05
|
|
2025-08-28
|
3
|
251
|
-248
|
40.35
|
|
2025-08-20
|
528
|
0
|
528
|
41.80
|
|
2025-08-19
|
12
|
1243
|
-1231
|
42.25
|
|
2025-08-18
|
485
|
1776
|
-1291
|
42.75
|
|
2025-08-08
|
9
|
35
|
-26
|
40.60
|
|
2025-08-06
|
584
|
11
|
573
|
43.00
|
|
2025-08-05
|
1699
|
3
|
1696
|
42.85
|
|
2025-08-04
|
375
|
55
|
320
|
42.95
|
|
2025-07-31
|
5
|
47
|
-42
|
42.60
|
|
2025-07-30
|
1786
|
246
|
1540
|
42.85
|
|
2025-07-29
|
2
|
345
|
-343
|
42.65
|
|
2025-07-24
|
0
|
49
|
-49
|
42.85
|
|
2025-07-23
|
54
|
2
|
52
|
42.90
|
|
2025-07-22
|
1343
|
128
|
1215
|
42.70
|
|
2025-07-18
|
2014
|
0
|
2014
|
42.20
|
|
2025-07-17
|
14
|
1004
|
-990
|
42.05
|
|
2025-07-15
|
65
|
154
|
-89
|
42.00
|
|
2025-07-14
|
0
|
46
|
-46
|
42.50
|
|
2025-07-11
|
3000
|
1011
|
1989
|
42.50
|
|
2025-07-10
|
3001
|
49
|
2952
|
42.30
|
|
2025-07-08
|
3032
|
406
|
2626
|
42.35
|
|
2025-07-04
|
253
|
21473
|
-21220
|
41.25
|
|
2025-07-03
|
3057
|
53
|
3004
|
41.70
|
|
2025-07-01
|
89
|
18796
|
-18707
|
41.55
|
|
2025-06-27
|
22
|
8119
|
-8097
|
41.15
|
|
2025-06-26
|
4
|
186
|
-182
|
40.95
|
|
2025-06-25
|
13
|
0
|
13
|
40.95
|
|
2025-06-20
|
77
|
11
|
66
|
40.35
|
|
2025-06-18
|
4
|
515
|
-511
|
40.75
|
|
2025-06-16
|
8
|
71
|
-63
|
40.75
|
|
2025-06-04
|
3
|
36
|
-33
|
39.85
|
|
2025-06-03
|
5
|
886
|
-881
|
39.40
|
|
2025-05-19
|
1048
|
27
|
1021
|
41.20
|
|
2025-05-16
|
1001
|
18
|
983
|
40.85
|
|
2025-05-15
|
1075
|
82
|
993
|
40.70
|
|
2025-05-12
|
812
|
20
|
792
|
39.85
|
|
2025-04-18
|
1924
|
256
|
1668
|
37.55
|
|
2025-02-11
|
7
|
33
|
-26
|
38.50
|
|
2024-07-31
|
363
|
1140
|
-777
|
43.20
|
|
2024-07-29
|
104
|
3
|
101
|
43.30
|
|
2024-07-23
|
39
|
1003
|
-964
|
42.75
|
|
2024-07-22
|
95
|
2
|
93
|
42.45
|
|
2024-07-15
|
31
|
90
|
-59
|
41.95
|
|
2024-07-12
|
134
|
8
|
126
|
42.05
|
|
2024-07-11
|
65
|
4505
|
-4440
|
41.75
|
|
2024-07-09
|
255
|
33
|
222
|
41.65
|
|
2024-07-08
|
14
|
2960
|
-2946
|
42.10
|
|
2024-07-03
|
53
|
3
|
50
|
|
|
2024-06-26
|
89
|
6
|
83
|
40.25
|
|
2024-06-24
|
0
|
135
|
-135
|
40.35
|
|
2024-06-20
|
343
|
1
|
342
|
40.00
|
|
2024-06-11
|
4
|
132
|
-128
|
39.20
|
|
2024-06-07
|
349
|
0
|
349
|
39.35
|
| 合計 | 65954 | 138385 | -72431 | |
