| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
170
|
1295
|
-1125
|
28.60
|
|
2026-06-02
|
54615
|
162
|
54453
|
26.10
|
|
2026-05-29
|
15385
|
347
|
15038
|
23.35
|
|
2026-05-28
|
69
|
1611
|
-1542
|
23.00
|
|
2026-05-27
|
14201
|
117
|
14084
|
23.30
|
|
2026-05-14
|
31
|
14454
|
-14423
|
23.10
|
|
2026-05-13
|
16
|
19326
|
-19310
|
23.15
|
|
2026-05-12
|
19
|
17233
|
-17214
|
23.00
|
|
2026-05-11
|
19
|
22788
|
-22769
|
23.45
|
|
2026-05-07
|
2546
|
16854
|
-14308
|
24.00
|
|
2026-05-06
|
200
|
9963
|
-9763
|
23.95
|
|
2026-05-05
|
8
|
4330
|
-4322
|
23.70
|
|
2026-05-04
|
78
|
2414
|
-2336
|
23.50
|
|
2026-04-29
|
24
|
7052
|
-7028
|
24.05
|
|
2026-04-28
|
52
|
8238
|
-8186
|
24.40
|
|
2026-04-22
|
3
|
14416
|
-14413
|
23.95
|
|
2026-04-21
|
202
|
812
|
-610
|
23.95
|
|
2026-04-20
|
7
|
14086
|
-14079
|
24.25
|
|
2026-04-17
|
19
|
524
|
-505
|
24.30
|
|
2026-04-14
|
486
|
3577
|
-3091
|
24.45
|
|
2026-04-13
|
220
|
1084
|
-864
|
24.15
|
|
2026-04-08
|
2
|
563
|
-561
|
24.70
|
|
2026-04-07
|
11
|
365
|
-354
|
24.35
|
|
2026-04-01
|
909
|
598
|
311
|
24.05
|
|
2026-03-31
|
2582
|
16
|
2566
|
23.15
|
|
2026-03-30
|
11697
|
1176
|
10521
|
23.75
|
|
2026-03-27
|
11403
|
2147
|
9256
|
24.05
|
|
2026-03-26
|
5620
|
3
|
5617
|
24.15
|
|
2026-03-23
|
12555
|
891
|
11664
|
23.90
|
|
2026-03-20
|
1250
|
340
|
910
|
24.65
|
|
2026-03-18
|
5663
|
135
|
5528
|
24.60
|
|
2026-03-17
|
10902
|
27
|
10875
|
25.05
|
|
2026-03-16
|
670
|
46
|
624
|
24.80
|
|
2026-03-13
|
5789
|
154
|
5635
|
24.75
|
|
2026-03-12
|
6351
|
125
|
6226
|
24.65
|
|
2026-03-10
|
1301
|
34
|
1267
|
24.30
|
|
2026-03-09
|
11478
|
3077
|
8401
|
23.95
|
|
2026-03-06
|
11376
|
3
|
11373
|
24.40
|
|
2026-03-04
|
22988
|
416
|
22572
|
24.15
|
|
2026-03-03
|
8574
|
74
|
8500
|
25.30
|
|
2026-02-24
|
6196
|
9
|
6187
|
25.30
|
|
2026-02-23
|
6306
|
319
|
5987
|
25.30
|
|
2026-02-04
|
287
|
1111
|
-824
|
23.05
|
|
2026-02-02
|
53
|
396
|
-343
|
22.35
|
|
2026-01-28
|
533
|
10
|
523
|
22.85
|
|
2026-01-22
|
247
|
1983
|
-1736
|
22.10
|
|
2026-01-20
|
6542
|
94
|
6448
|
22.90
|
|
2026-01-19
|
10884
|
795
|
10089
|
22.85
|
|
2026-01-16
|
3
|
607
|
-604
|
21.85
|
|
2026-01-14
|
9
|
433
|
-424
|
21.25
|
|
2026-01-02
|
6615
|
79
|
6536
|
20.40
|
|
2025-12-26
|
140265
|
299
|
139966
|
20.60
|
|
2025-12-24
|
141051
|
995
|
140056
|
20.75
|
|
2025-12-23
|
100840
|
718
|
100122
|
20.90
|
|
2025-12-22
|
140294
|
21328
|
118966
|
21.20
|
|
2025-12-19
|
140870
|
1732
|
139138
|
21.40
|
|
2025-12-18
|
711
|
125
|
586
|
21.30
|
|
2025-12-17
|
1120
|
615
|
505
|
21.25
|
|
2025-12-16
|
140451
|
105
|
140346
|
20.05
|
|
2025-12-05
|
8
|
701
|
-693
|
19.25
|
|
2025-12-03
|
2
|
483
|
-481
|
18.75
|
|
2025-11-26
|
0
|
464
|
-464
|
18.55
|
|
2025-11-25
|
6
|
390
|
-384
|
18.60
|
|
2025-11-18
|
457
|
855
|
-398
|
18.50
|
|
2025-11-04
|
78
|
345
|
-267
|
19.00
|
|
2025-10-30
|
7
|
2773
|
-2766
|
18.90
|
|
2025-10-27
|
6754
|
200
|
6554
|
19.25
|
|
2025-10-23
|
140
|
563
|
-423
|
19.50
|
|
2025-10-22
|
3333
|
16
|
3317
|
19.75
|
|
2025-10-21
|
2539
|
4
|
2535
|
19.70
|
|
2025-10-20
|
198
|
8
|
190
|
19.75
|
|
2025-10-16
|
4536
|
273
|
4263
|
19.65
|
|
2025-10-15
|
1679
|
283
|
1396
|
19.80
|
|
2025-10-14
|
834
|
44
|
790
|
19.00
|
|
2025-10-13
|
354
|
1395
|
-1041
|
18.55
|
|
2025-10-02
|
6155
|
49
|
6106
|
18.20
|
|
2025-10-01
|
1141
|
1478
|
-337
|
18.20
|
|
2025-09-22
|
4597
|
25
|
4572
|
17.50
|
|
2025-09-09
|
5
|
368
|
-363
|
17.20
|
|
2025-09-04
|
1
|
693
|
-692
|
17.25
|
|
2025-09-03
|
818
|
15
|
803
|
16.95
|
|
2025-08-20
|
1377
|
67
|
1310
|
16.30
|
|
2025-08-19
|
1
|
227
|
-226
|
16.25
|
|
2025-08-18
|
4
|
343
|
-339
|
16.30
|
|
2025-08-13
|
2310
|
6
|
2304
|
16.15
|
|
2025-08-12
|
200
|
3581
|
-3381
|
15.95
|
|
2025-08-01
|
14
|
1702
|
-1688
|
16.35
|
|
2025-07-28
|
6335
|
5
|
6330
|
16.30
|
|
2025-07-25
|
2783
|
1
|
2782
|
16.40
|
|
2025-07-24
|
16507
|
126
|
16381
|
16.30
|
|
2025-07-23
|
3453
|
392
|
3061
|
17.40
|
|
2025-07-21
|
369
|
1006
|
-637
|
17.60
|
|
2025-07-18
|
152
|
789
|
-637
|
18.00
|
|
2025-07-17
|
668
|
1839
|
-1171
|
18.40
|
|
2025-07-15
|
1290
|
2676
|
-1386
|
18.15
|
|
2025-07-10
|
442
|
100
|
342
|
16.90
|
|
2025-06-30
|
309
|
14
|
295
|
15.75
|
|
2025-06-27
|
5
|
126
|
-121
|
15.95
|
|
2025-06-20
|
244
|
1
|
243
|
16.45
|
|
2025-06-12
|
611
|
0
|
611
|
16.80
|
|
2025-06-06
|
1713
|
0
|
1713
|
17.00
|
|
2025-06-03
|
7009
|
1045
|
5964
|
16.70
|
|
2025-05-19
|
106
|
1617
|
-1511
|
16.80
|
|
2025-05-14
|
0
|
1250
|
-1250
|
16.40
|
|
2025-05-13
|
2001
|
3000
|
-999
|
16.35
|
|
2025-05-12
|
26
|
751
|
-725
|
16.30
|
|
2024-07-23
|
0
|
576
|
-576
|
20.00
|
|
2024-07-09
|
267
|
14
|
253
|
19.60
|
|
2024-06-28
|
121
|
1
|
120
|
18.85
|
|
2024-06-24
|
57
|
189
|
-132
|
18.75
|
|
2024-06-20
|
263
|
39
|
224
|
18.60
|
|
2024-06-13
|
763
|
26
|
737
|
18.60
|
|
2024-06-12
|
115
|
30
|
85
|
18.55
|
|
2024-06-07
|
676
|
16
|
660
|
18.80
|
| 合計 | 1146601 | 235606 | 910995 | |
