| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2349
|
67
|
2282
|
66.60
|
|
2026-06-04
|
253
|
4179
|
-3926
|
68.00
|
|
2026-06-03
|
1076
|
208
|
868
|
70.50
|
|
2026-06-02
|
53
|
450
|
-397
|
64.10
|
|
2026-06-01
|
3533
|
41
|
3492
|
62.10
|
|
2026-05-29
|
6943
|
164
|
6779
|
60.50
|
|
2026-05-28
|
57
|
423
|
-366
|
59.30
|
|
2026-05-27
|
634
|
1605
|
-971
|
59.20
|
|
2026-05-25
|
20
|
3922
|
-3902
|
57.30
|
|
2026-05-22
|
12
|
251
|
-239
|
57.60
|
|
2026-05-21
|
15
|
12030
|
-12015
|
57.50
|
|
2026-05-20
|
1334
|
771
|
563
|
57.80
|
|
2026-05-19
|
166
|
12107
|
-11941
|
55.40
|
|
2026-05-15
|
10
|
2719
|
-2709
|
54.80
|
|
2026-05-14
|
78
|
2062
|
-1984
|
54.80
|
|
2026-05-13
|
17
|
4299
|
-4282
|
54.90
|
|
2026-05-12
|
29
|
2607
|
-2578
|
53.50
|
|
2026-05-11
|
1488
|
264
|
1224
|
55.30
|
|
2026-05-06
|
53
|
3800
|
-3747
|
54.70
|
|
2026-05-05
|
15
|
3482
|
-3467
|
53.50
|
|
2026-05-04
|
20
|
5765
|
-5745
|
52.90
|
|
2026-04-30
|
190
|
3149
|
-2959
|
52.30
|
|
2026-04-28
|
290
|
5431
|
-5141
|
53.30
|
|
2026-04-27
|
28
|
367
|
-339
|
52.70
|
|
2026-04-23
|
3
|
1360
|
-1357
|
52.70
|
|
2026-04-22
|
0
|
1138
|
-1138
|
53.50
|
|
2026-04-21
|
865
|
2782
|
-1917
|
53.00
|
|
2026-04-20
|
509
|
7532
|
-7023
|
53.10
|
|
2026-04-17
|
138
|
3680
|
-3542
|
53.10
|
|
2026-04-16
|
425
|
184
|
241
|
53.40
|
|
2026-04-15
|
3154
|
1181
|
1973
|
52.80
|
|
2026-04-14
|
3387
|
1270
|
2117
|
53.10
|
|
2026-04-13
|
276
|
104
|
172
|
53.30
|
|
2026-04-08
|
88
|
2569
|
-2481
|
56.50
|
|
2026-04-07
|
1222
|
4
|
1218
|
55.80
|
|
2026-04-02
|
410
|
25
|
385
|
54.50
|
|
2026-04-01
|
494
|
80
|
414
|
53.70
|
|
2026-03-31
|
2011
|
199
|
1812
|
51.30
|
|
2026-03-30
|
1879
|
26
|
1853
|
51.90
|
|
2026-03-27
|
3203
|
2
|
3201
|
53.00
|
|
2026-03-24
|
57
|
3
|
54
|
52.00
|
|
2026-03-23
|
4703
|
779
|
3924
|
51.50
|
|
2026-03-20
|
4626
|
113
|
4513
|
52.10
|
|
2026-03-19
|
3384
|
267
|
3117
|
51.60
|
|
2026-03-17
|
215
|
22
|
193
|
52.90
|
|
2026-03-16
|
285
|
59
|
226
|
51.90
|
|
2026-03-13
|
160
|
562
|
-402
|
51.30
|
|
2026-03-12
|
12492
|
676
|
11816
|
51.30
|
|
2026-03-10
|
7451
|
74
|
7377
|
51.20
|
|
2026-03-09
|
8506
|
1211
|
7295
|
51.00
|
|
2026-03-06
|
124
|
533
|
-409
|
51.40
|
|
2026-03-05
|
1699
|
666
|
1033
|
51.50
|
|
2026-03-04
|
2295
|
232
|
2063
|
50.50
|
|
2026-03-03
|
348
|
114
|
234
|
53.50
|
|
2026-02-26
|
1895
|
118
|
1777
|
55.90
|
|
2026-02-25
|
214
|
90
|
124
|
53.50
|
|
2026-02-24
|
3164
|
233
|
2931
|
53.80
|
|
2026-02-09
|
188
|
695
|
-507
|
52.00
|
|
2026-02-05
|
12
|
581
|
-569
|
51.70
|
|
2026-02-04
|
46
|
2003
|
-1957
|
51.20
|
|
2026-02-02
|
40
|
582
|
-542
|
50.90
|
|
2026-01-30
|
296
|
5
|
291
|
50.90
|
|
2026-01-29
|
1200
|
149
|
1051
|
52.00
|
|
2026-01-28
|
1025
|
343
|
682
|
51.20
|
|
2026-01-27
|
570
|
2599
|
-2029
|
50.80
|
|
2026-01-26
|
1515
|
549
|
966
|
51.00
|
|
2026-01-23
|
1002
|
2
|
1000
|
50.50
|
|
2026-01-19
|
2310
|
1615
|
695
|
51.20
|
|
2026-01-16
|
0
|
1004
|
-1004
|
50.50
|
|
2026-01-15
|
5
|
392
|
-387
|
50.40
|
|
2026-01-14
|
1081
|
1604
|
-523
|
49.30
|
|
2026-01-13
|
13
|
87
|
-74
|
49.65
|
|
2026-01-12
|
9
|
584
|
-575
|
50.00
|
|
2026-01-08
|
1272
|
2713
|
-1441
|
49.35
|
|
2026-01-07
|
1300
|
82
|
1218
|
49.35
|
|
2026-01-05
|
107
|
3194
|
-3087
|
49.90
|
|
2026-01-02
|
99
|
3463
|
-3364
|
50.80
|
|
2025-12-30
|
2
|
1280
|
-1278
|
50.20
|
|
2025-12-29
|
89
|
1879
|
-1790
|
50.40
|
|
2025-12-24
|
28
|
28871
|
-28843
|
50.30
|
|
2025-12-23
|
1
|
1030
|
-1029
|
50.40
|
|
2025-12-22
|
2
|
357
|
-355
|
50.40
|
|
2025-12-19
|
10703
|
29853
|
-19150
|
49.50
|
|
2025-12-18
|
94
|
2632
|
-2538
|
49.35
|
|
2025-12-17
|
685
|
232
|
453
|
48.95
|
|
2025-12-16
|
44
|
40115
|
-40071
|
46.65
|
|
2025-12-12
|
1796
|
845
|
951
|
46.50
|
|
2025-12-11
|
1005
|
22
|
983
|
45.05
|
|
2025-12-10
|
2
|
1581
|
-1579
|
44.80
|
|
2025-12-04
|
84
|
633
|
-549
|
44.35
|
|
2025-12-03
|
159
|
1387
|
-1228
|
43.70
|
|
2025-11-26
|
0
|
157
|
-157
|
43.40
|
|
2025-11-25
|
90
|
322
|
-232
|
43.30
|
|
2025-11-21
|
392
|
2
|
390
|
43.40
|
|
2025-11-18
|
778
|
287
|
491
|
42.60
|
|
2025-11-17
|
32
|
6217
|
-6185
|
42.20
|
|
2025-11-14
|
233
|
5
|
228
|
42.70
|
|
2025-11-13
|
334
|
550
|
-216
|
42.90
|
|
2025-11-12
|
13
|
2169
|
-2156
|
43.05
|
|
2025-11-10
|
502
|
184
|
318
|
42.40
|
|
2025-11-07
|
1
|
1242
|
-1241
|
41.90
|
|
2025-11-06
|
123
|
713
|
-590
|
42.55
|
|
2025-11-05
|
43
|
1501
|
-1458
|
42.25
|
|
2025-11-04
|
135
|
2006
|
-1871
|
42.40
|
|
2025-11-03
|
163
|
612
|
-449
|
42.05
|
|
2025-10-31
|
2
|
322
|
-320
|
41.85
|
|
2025-10-30
|
2
|
1858
|
-1856
|
41.95
|
|
2025-10-29
|
1
|
253
|
-252
|
42.00
|
|
2025-10-28
|
48
|
101
|
-53
|
41.90
|
|
2025-10-27
|
1079
|
858
|
221
|
42.65
|
|
2025-10-23
|
356
|
1800
|
-1444
|
42.00
|
|
2025-10-22
|
71
|
4986
|
-4915
|
42.05
|
|
2025-10-20
|
188
|
886
|
-698
|
42.40
|
|
2025-10-17
|
321
|
3181
|
-2860
|
42.50
|
|
2025-10-16
|
489
|
1000
|
-511
|
42.60
|
|
2025-10-15
|
236
|
58
|
178
|
42.60
|
|
2025-10-14
|
622
|
363
|
259
|
42.35
|
|
2025-10-09
|
640
|
402
|
238
|
42.60
|
|
2025-10-07
|
176
|
5200
|
-5024
|
42.25
|
|
2025-10-02
|
2146
|
61
|
2085
|
42.95
|
|
2025-10-01
|
162
|
1408
|
-1246
|
43.05
|
|
2025-09-26
|
151
|
84
|
67
|
42.60
|
|
2025-09-24
|
2840
|
26
|
2814
|
43.15
|
|
2025-09-18
|
504
|
58
|
446
|
43.15
|
|
2025-09-17
|
0
|
123
|
-123
|
43.10
|
|
2025-09-15
|
1514
|
15
|
1499
|
43.15
|
|
2025-09-12
|
1540
|
255
|
1285
|
42.80
|
|
2025-09-03
|
202
|
1
|
201
|
41.90
|
|
2025-08-29
|
696
|
104
|
592
|
41.15
|
|
2025-08-28
|
5
|
470
|
-465
|
41.80
|
|
2025-08-26
|
93
|
189
|
-96
|
42.00
|
|
2025-08-25
|
31
|
103
|
-72
|
42.90
|
|
2025-08-22
|
1002
|
0
|
1002
|
42.70
|
|
2025-08-21
|
2975
|
1508
|
1467
|
43.20
|
|
2025-08-20
|
0
|
344
|
-344
|
42.70
|
|
2025-08-18
|
129
|
369
|
-240
|
42.85
|
|
2025-08-14
|
881
|
86
|
795
|
43.20
|
|
2025-08-13
|
919
|
0
|
919
|
43.00
|
|
2025-08-12
|
2236
|
11
|
2225
|
42.80
|
|
2025-08-11
|
2766
|
3135
|
-369
|
43.10
|
|
2025-08-08
|
8
|
209
|
-201
|
43.00
|
|
2025-08-07
|
5970
|
137
|
5833
|
42.95
|
|
2025-08-05
|
1424
|
25
|
1399
|
42.60
|
|
2025-08-04
|
2634
|
173
|
2461
|
42.65
|
|
2025-08-01
|
902
|
6782
|
-5880
|
41.45
|
|
2025-07-30
|
1
|
330
|
-329
|
41.90
|
|
2025-07-29
|
309
|
1567
|
-1258
|
41.70
|
|
2025-07-24
|
2992
|
196
|
2796
|
42.95
|
|
2025-07-22
|
955
|
194
|
761
|
42.65
|
|
2025-07-21
|
242
|
458
|
-216
|
42.50
|
|
2025-07-17
|
2324
|
6
|
2318
|
42.80
|
|
2025-07-16
|
3309
|
720
|
2589
|
43.00
|
|
2025-07-15
|
1363
|
879
|
484
|
42.90
|
|
2025-07-11
|
100
|
1813
|
-1713
|
43.85
|
|
2025-07-10
|
101
|
1036
|
-935
|
44.10
|
|
2025-07-09
|
271
|
2709
|
-2438
|
43.90
|
|
2025-07-08
|
2507
|
5
|
2502
|
44.40
|
|
2025-07-04
|
228
|
3
|
225
|
44.50
|
|
2025-07-03
|
631
|
4
|
627
|
44.40
|
|
2025-07-02
|
270
|
12
|
258
|
43.90
|
|
2025-07-01
|
356
|
11174
|
-10818
|
44.00
|
|
2025-06-30
|
285
|
112
|
173
|
43.70
|
|
2025-06-26
|
486
|
1248
|
-762
|
44.30
|
|
2025-06-20
|
39
|
265
|
-226
|
42.95
|
|
2025-06-18
|
3835
|
11
|
3824
|
43.10
|
|
2025-06-17
|
10514
|
120
|
10394
|
42.60
|
|
2025-06-13
|
17796
|
237
|
17559
|
42.70
|
|
2025-06-12
|
12876
|
133
|
12743
|
42.50
|
|
2025-06-11
|
744
|
1110
|
-366
|
42.15
|
|
2025-06-10
|
6656
|
3130
|
3526
|
42.50
|
|
2025-06-06
|
528
|
336
|
192
|
41.55
|
|
2025-06-05
|
658
|
87
|
571
|
41.20
|
|
2025-06-04
|
7302
|
222
|
7080
|
42.50
|
|
2025-06-03
|
2844
|
2082
|
762
|
43.00
|
|
2025-05-20
|
1386
|
17
|
1369
|
41.75
|
|
2025-05-19
|
145
|
14
|
131
|
41.50
|
|
2025-05-16
|
16
|
1288
|
-1272
|
42.00
|
|
2025-05-15
|
4652
|
261
|
4391
|
41.15
|
|
2025-05-14
|
504
|
141
|
363
|
40.60
|
|
2025-05-12
|
2872
|
137
|
2735
|
40.10
|
|
2025-04-18
|
461
|
7437
|
-6976
|
36.75
|
|
2025-02-11
|
615
|
42
|
573
|
40.05
|
|
2024-07-26
|
66
|
3087
|
-3021
|
35.60
|
|
2024-07-22
|
2052
|
3018
|
-966
|
35.50
|
|
2024-07-19
|
10060
|
4421
|
5639
|
35.95
|
|
2024-07-18
|
472
|
3001
|
-2529
|
37.00
|
|
2024-07-17
|
78
|
1379
|
-1301
|
37.00
|
|
2024-07-15
|
461
|
16824
|
-16363
|
37.65
|
|
2024-07-11
|
2416
|
180
|
2236
|
40.25
|
|
2024-07-09
|
8909
|
92
|
8817
|
39.95
|
|
2024-07-08
|
2023
|
124
|
1899
|
40.10
|
|
2024-07-05
|
538
|
16
|
522
|
40.05
|
|
2024-07-04
|
7658
|
2
|
7656
|
39.75
|
|
2024-07-03
|
2397
|
55
|
2342
|
|
|
2024-07-02
|
1832
|
0
|
1832
|
38.50
|
|
2024-07-01
|
847
|
1500
|
-653
|
38.20
|
|
2024-06-28
|
5232
|
33
|
5199
|
37.85
|
|
2024-06-26
|
167
|
1
|
166
|
37.65
|
|
2024-06-25
|
972
|
3
|
969
|
38.00
|
|
2024-06-24
|
45
|
6306
|
-6261
|
38.25
|
|
2024-06-20
|
345
|
37
|
308
|
38.00
|
|
2024-06-18
|
996
|
137
|
859
|
37.90
|
|
2024-06-17
|
2235
|
197
|
2038
|
37.25
|
|
2024-06-11
|
11118
|
258
|
10860
|
37.10
|
|
2024-06-06
|
101
|
19
|
82
|
36.85
|
| 合計 | 306122 | 364151 | -58029 | |
