點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

豐達科 (3004) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 表現平平
-101 pts
5日大漲率 8.9%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
72
13
59
130.00
2026-06-04
48
3
45
127.00
2026-05-27
15
50
-35
124.00
2026-05-26
8
3
5
137.50
2026-05-25
55
20
35
140.50
2026-05-22
50
2
48
130.50
2026-04-08
5
10
-5
112.00
2026-02-02
6
10
-4
109.50
2026-01-13
21
41
-20
118.00
2026-01-09
19
4
15
111.00
2026-01-07
11
0
11
112.50
2025-12-16
13
1
12
96.80
2025-12-12
35
18
17
97.00
2025-12-05
0
9
-9
99.10
2025-12-04
0
125
-125
99.20
2025-12-03
9
160
-151
100.50
2025-12-01
5
15
-10
98.10
2025-11-21
15
0
15
99.00
2025-11-19
15
0
15
101.00
2025-11-18
15
9
6
100.50
2025-11-17
14
0
14
103.50
2025-11-11
0
42
-42
106.00
2025-10-09
1
13
-12
135.50
2025-10-07
50
1
49
139.50
2025-10-02
8
0
8
134.50
2025-09-19
48
8
40
133.50
2025-09-18
8
28
-20
131.50
2025-09-17
18
9
9
134.00
2025-09-10
25
9
16
135.00
2025-09-09
31
51
-20
135.00
2025-09-08
8
40
-32
134.00
2025-09-04
16
107
-91
139.00
2025-09-02
137
93
44
145.00
2025-09-01
88
18
70
132.00
2025-08-28
95
50
45
143.50
2025-08-19
0
10
-10
124.00
2025-08-14
13
0
13
122.00
2025-08-06
22
5
17
130.00
2025-07-29
6
0
6
124.00
2025-07-23
0
8
-8
124.50
2025-07-18
5
0
5
122.50
2025-07-17
0
10
-10
126.00
2025-07-16
11
6
5
122.00
2025-07-01
8
108
-100
135.50
2025-06-20
77
93
-16
131.50
2025-06-19
186
69
117
138.50
2025-06-06
36
57
-21
147.50
2025-05-19
23
219
-196
133.00
2024-07-22
10
0
10
95.80
2024-07-19
0
27
-27
98.30
2024-07-15
10
0
10
98.50
2024-07-09
10
0
10
100.00
2024-07-08
5
0
5
101.50
2024-07-04
7
0
7
103.00
2024-07-01
0
20
-20
110.00
2024-06-28
0
25
-25
103.50
合計 1393 1619 -226