| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
38
|
20
|
2655.00
|
|
2026-06-04
|
26
|
8
|
18
|
2580.00
|
|
2026-06-02
|
21
|
135
|
-114
|
2575.00
|
|
2026-05-29
|
23
|
140
|
-117
|
2615.00
|
|
2026-05-28
|
26
|
48
|
-22
|
2650.00
|
|
2026-05-27
|
41
|
28
|
13
|
2885.00
|
|
2026-05-26
|
49
|
22
|
27
|
3160.00
|
|
2026-05-25
|
43
|
8
|
35
|
2925.00
|
|
2026-05-22
|
161
|
20
|
141
|
2710.00
|
|
2026-05-21
|
17
|
26
|
-9
|
2555.00
|
|
2026-05-20
|
14
|
27
|
-13
|
2580.00
|
|
2026-05-19
|
6
|
27
|
-21
|
2490.00
|
|
2026-05-15
|
18
|
50
|
-32
|
2655.00
|
|
2026-05-08
|
10
|
28
|
-18
|
2620.00
|
|
2026-05-07
|
76
|
30
|
46
|
2660.00
|
|
2026-05-04
|
61
|
19
|
42
|
2745.00
|
|
2026-04-29
|
22
|
37
|
-15
|
2445.00
|
|
2026-04-28
|
23
|
108
|
-85
|
2505.00
|
|
2026-04-27
|
88
|
133
|
-45
|
2540.00
|
|
2026-04-24
|
63
|
107
|
-44
|
2820.00
|
|
2026-04-23
|
82
|
31
|
51
|
3020.00
|
|
2026-04-22
|
58
|
31
|
27
|
3005.00
|
|
2026-04-21
|
67
|
21
|
46
|
2935.00
|
|
2026-04-20
|
9
|
36
|
-27
|
2860.00
|
|
2026-04-16
|
17
|
51
|
-34
|
2365.00
|
|
2026-04-15
|
46
|
105
|
-59
|
2315.00
|
|
2026-04-14
|
77
|
58
|
19
|
2175.00
|
|
2026-04-10
|
66
|
16
|
50
|
2315.00
|
|
2026-04-09
|
51
|
28
|
23
|
2105.00
|
|
2026-04-08
|
73
|
46
|
27
|
2040.00
|
|
2026-04-07
|
36
|
66
|
-30
|
2005.00
|
|
2026-04-01
|
51
|
40
|
11
|
1730.00
|
|
2026-03-31
|
32
|
78
|
-46
|
1575.00
|
|
2026-03-26
|
162
|
64
|
98
|
1690.00
|
|
2026-03-24
|
11
|
18
|
-7
|
1400.00
|
|
2026-03-20
|
16
|
61
|
-45
|
1640.00
|
|
2026-03-19
|
0
|
12
|
-12
|
1540.00
|
|
2026-03-18
|
23
|
0
|
23
|
1440.00
|
|
2026-03-17
|
17
|
1
|
16
|
1350.00
|
|
2026-03-13
|
27
|
0
|
27
|
1485.00
|
|
2026-03-12
|
60
|
2
|
58
|
1440.00
|
|
2026-03-11
|
88
|
18
|
70
|
1555.00
|
|
2026-03-10
|
160
|
31
|
129
|
1485.00
|
|
2026-03-06
|
360
|
25
|
335
|
1500.00
|
|
2026-03-05
|
83
|
43
|
40
|
1365.00
|
|
2026-03-03
|
13
|
104
|
-91
|
1475.00
|
|
2026-03-02
|
69
|
10
|
59
|
1375.00
|
|
2026-02-11
|
14
|
3
|
11
|
1085.00
|
|
2026-02-09
|
90
|
2
|
88
|
1095.00
|
|
2026-02-06
|
23
|
1
|
22
|
1000.00
|
|
2026-02-05
|
2
|
9
|
-7
|
1025.00
|
|
2026-02-02
|
9
|
28
|
-19
|
999.00
|
|
2026-01-30
|
44
|
28
|
16
|
1000.00
|
|
2026-01-29
|
60
|
240
|
-180
|
990.00
|
|
2026-01-28
|
245
|
156
|
89
|
900.00
|
|
2026-01-27
|
110
|
142
|
-32
|
819.00
|
|
2026-01-21
|
105
|
51
|
54
|
770.00
|
|
2026-01-19
|
70
|
10
|
60
|
644.00
|
|
2026-01-08
|
9
|
3
|
6
|
627.00
|
|
2026-01-07
|
4
|
20
|
-16
|
622.00
|
|
2026-01-05
|
11
|
18
|
-7
|
618.00
|
|
2025-12-31
|
13
|
2
|
11
|
613.00
|
|
2025-12-30
|
15
|
10
|
5
|
605.00
|
|
2025-12-29
|
0
|
4
|
-4
|
600.00
|
|
2025-12-24
|
34
|
0
|
34
|
604.00
|
|
2025-12-23
|
10
|
0
|
10
|
595.00
|
|
2025-12-22
|
69
|
41
|
28
|
610.00
|
|
2025-12-19
|
124
|
70
|
54
|
585.00
|
|
2025-12-18
|
65
|
41
|
24
|
592.00
|
|
2025-12-17
|
160
|
69
|
91
|
602.00
|
|
2025-12-16
|
175
|
248
|
-73
|
606.00
|
|
2025-12-15
|
22
|
4
|
18
|
617.00
|
|
2025-12-10
|
28
|
12
|
16
|
599.00
|
|
2025-12-09
|
48
|
116
|
-68
|
576.00
|
|
2025-12-08
|
32
|
0
|
32
|
563.00
|
|
2025-12-05
|
22
|
5
|
17
|
563.00
|
|
2025-12-04
|
33
|
0
|
33
|
542.00
|
|
2025-12-03
|
35
|
1
|
34
|
542.00
|
|
2025-12-02
|
60
|
0
|
60
|
532.00
|
|
2025-12-01
|
178
|
300
|
-122
|
530.00
|
|
2025-11-28
|
30
|
60
|
-30
|
528.00
|
|
2025-11-24
|
54
|
82
|
-28
|
443.50
|
|
2025-11-21
|
39
|
20
|
19
|
415.50
|
|
2025-11-20
|
90
|
43
|
47
|
435.00
|
|
2025-11-19
|
49
|
16
|
33
|
404.00
|
|
2025-11-17
|
44
|
136
|
-92
|
439.00
|
|
2025-11-14
|
0
|
32
|
-32
|
435.00
|
|
2025-11-13
|
13
|
26
|
-13
|
433.00
|
|
2025-11-12
|
32
|
7
|
25
|
410.00
|
|
2025-11-11
|
9
|
19
|
-10
|
409.00
|
|
2025-11-10
|
10
|
22
|
-12
|
417.50
|
|
2025-11-07
|
10
|
32
|
-22
|
419.50
|
|
2025-11-06
|
33
|
1
|
32
|
405.00
|
|
2025-11-04
|
37
|
9
|
28
|
400.50
|
|
2025-11-03
|
64
|
2
|
62
|
408.00
|
|
2025-10-31
|
69
|
130
|
-61
|
425.50
|
|
2025-10-30
|
54
|
112
|
-58
|
433.50
|
|
2025-10-29
|
157
|
106
|
51
|
481.50
|
|
2025-10-28
|
87
|
37
|
50
|
441.50
|
|
2025-10-21
|
80
|
241
|
-161
|
427.50
|
|
2025-10-17
|
11
|
42
|
-31
|
398.00
|
|
2025-10-16
|
67
|
22
|
45
|
403.00
|
|
2025-10-14
|
99
|
217
|
-118
|
389.00
|
|
2025-10-13
|
39
|
131
|
-92
|
425.50
|
|
2025-10-07
|
38
|
4
|
34
|
482.00
|
|
2025-10-03
|
16
|
2
|
14
|
468.00
|
|
2025-10-02
|
20
|
0
|
20
|
465.00
|
|
2025-10-01
|
4
|
0
|
4
|
455.50
|
|
2025-09-30
|
18
|
1
|
17
|
455.00
|
|
2025-09-26
|
2
|
13
|
-11
|
444.00
|
|
2025-09-25
|
6
|
0
|
6
|
458.50
|
|
2025-09-24
|
21
|
1
|
20
|
458.00
|
|
2025-09-23
|
48
|
0
|
48
|
476.00
|
|
2025-09-22
|
44
|
1
|
43
|
481.00
|
|
2025-09-19
|
45
|
86
|
-41
|
480.00
|
|
2025-09-18
|
101
|
47
|
54
|
478.00
|
|
2025-09-16
|
14
|
27
|
-13
|
475.50
|
|
2025-09-11
|
52
|
317
|
-265
|
481.50
|
|
2025-09-08
|
73
|
233
|
-160
|
501.00
|
|
2025-09-04
|
4
|
36
|
-32
|
483.00
|
|
2025-09-03
|
26
|
11
|
15
|
487.00
|
|
2025-09-01
|
13
|
25
|
-12
|
459.00
|
|
2025-08-29
|
51
|
3
|
48
|
480.00
|
|
2025-08-28
|
35
|
18
|
17
|
456.00
|
|
2025-08-27
|
21
|
5
|
16
|
466.00
|
|
2025-08-26
|
29
|
11
|
18
|
460.50
|
|
2025-08-25
|
57
|
4
|
53
|
454.00
|
|
2025-08-19
|
295
|
243
|
52
|
494.50
|
|
2025-08-18
|
10
|
98
|
-88
|
497.00
|
|
2025-08-14
|
35
|
7
|
28
|
412.50
|
|
2025-08-13
|
17
|
12
|
5
|
395.00
|
|
2025-08-12
|
25
|
5
|
20
|
398.00
|
|
2025-08-11
|
23
|
1
|
22
|
386.50
|
|
2025-08-08
|
13
|
3
|
10
|
384.50
|
|
2025-08-06
|
0
|
6
|
-6
|
387.00
|
|
2025-08-05
|
0
|
8
|
-8
|
393.50
|
|
2025-08-04
|
17
|
1
|
16
|
390.00
|
|
2025-07-30
|
54
|
78
|
-24
|
373.00
|
|
2025-07-23
|
0
|
9
|
-9
|
354.00
|
|
2025-07-22
|
2
|
20
|
-18
|
346.00
|
|
2025-07-21
|
0
|
10
|
-10
|
356.00
|
|
2025-07-17
|
0
|
3
|
-3
|
353.50
|
|
2025-07-16
|
32
|
6
|
26
|
358.00
|
|
2025-07-15
|
2
|
19
|
-17
|
353.00
|
|
2025-07-14
|
28
|
3
|
25
|
338.00
|
|
2025-07-11
|
46
|
101
|
-55
|
345.00
|
|
2025-07-08
|
1
|
31
|
-30
|
316.50
|
|
2025-06-27
|
1
|
11
|
-10
|
346.00
|
|
2025-06-26
|
12
|
105
|
-93
|
346.00
|
|
2025-06-25
|
24
|
2
|
22
|
337.50
|
|
2025-06-24
|
20
|
4
|
16
|
333.50
|
|
2025-06-23
|
23
|
1
|
22
|
311.00
|
|
2025-06-19
|
13
|
9
|
4
|
318.50
|
|
2025-06-18
|
67
|
2
|
65
|
315.50
|
|
2025-06-17
|
65
|
0
|
65
|
310.00
|
|
2025-06-16
|
49
|
1
|
48
|
321.00
|
|
2025-06-13
|
53
|
175
|
-122
|
324.00
|
|
2025-06-10
|
42
|
83
|
-41
|
288.00
|
|
2025-06-09
|
60
|
47
|
13
|
262.00
|
|
2025-06-06
|
88
|
140
|
-52
|
254.00
|
|
2025-06-05
|
70
|
169
|
-99
|
261.00
|
|
2025-06-04
|
112
|
81
|
31
|
287.00
|
|
2025-06-03
|
2
|
13
|
-11
|
283.00
|
|
2025-05-20
|
25
|
6
|
19
|
281.00
|
|
2025-05-19
|
25
|
8
|
17
|
288.50
|
|
2025-05-16
|
66
|
11
|
55
|
306.00
|
|
2025-05-15
|
79
|
107
|
-28
|
310.00
|
|
2025-05-14
|
142
|
97
|
45
|
303.00
|
|
2025-05-12
|
219
|
134
|
85
|
292.50
|
|
2025-04-18
|
34
|
54
|
-20
|
243.50
|
|
2024-07-31
|
1
|
27
|
-26
|
123.00
|
|
2024-07-30
|
15
|
115
|
-100
|
125.50
|
|
2024-07-22
|
4
|
27
|
-23
|
141.50
|
|
2024-07-19
|
1
|
79
|
-78
|
148.00
|
|
2024-07-16
|
0
|
62
|
-62
|
158.50
|
|
2024-07-15
|
19
|
39
|
-20
|
163.50
|
|
2024-07-11
|
73
|
5
|
68
|
167.50
|
|
2024-07-09
|
16
|
49
|
-33
|
156.00
|
|
2024-07-04
|
24
|
2
|
22
|
162.50
|
|
2024-06-27
|
43
|
100
|
-57
|
163.00
|
|
2024-06-18
|
212
|
11
|
201
|
153.50
|
|
2024-06-12
|
12
|
2
|
10
|
139.00
|
|
2024-06-11
|
20
|
6
|
14
|
136.50
|
|
2024-06-06
|
4
|
38
|
-34
|
135.50
|
| 合計 | 8769 | 8545 | 224 | |
