| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
22
|
-12
|
179.00
|
|
2026-06-03
|
11
|
23
|
-12
|
183.50
|
|
2026-05-28
|
69
|
41
|
28
|
197.00
|
|
2026-05-27
|
35
|
15
|
20
|
198.50
|
|
2026-05-25
|
45
|
30
|
15
|
199.50
|
|
2026-05-20
|
23
|
17
|
6
|
164.00
|
|
2026-05-18
|
13
|
23
|
-10
|
171.50
|
|
2026-05-14
|
29
|
16
|
13
|
173.50
|
|
2026-05-06
|
6
|
20
|
-14
|
170.50
|
|
2026-04-24
|
18
|
34
|
-16
|
167.50
|
|
2026-04-23
|
22
|
41
|
-19
|
155.00
|
|
2026-04-20
|
39
|
20
|
19
|
177.50
|
|
2026-04-17
|
19
|
9
|
10
|
168.00
|
|
2026-04-15
|
82
|
45
|
37
|
172.50
|
|
2026-04-09
|
53
|
38
|
15
|
157.50
|
|
2026-04-01
|
26
|
11
|
15
|
142.00
|
|
2026-03-24
|
0
|
3
|
-3
|
137.00
|
|
2026-03-18
|
9
|
19
|
-10
|
144.50
|
|
2026-03-16
|
3
|
9
|
-6
|
141.00
|
|
2026-03-09
|
8
|
18
|
-10
|
131.00
|
|
2026-02-26
|
24
|
12
|
12
|
158.00
|
|
2026-02-25
|
11
|
5
|
6
|
157.00
|
|
2026-02-06
|
13
|
40
|
-27
|
145.00
|
|
2026-02-05
|
5
|
14
|
-9
|
152.50
|
|
2026-02-04
|
16
|
0
|
16
|
163.50
|
|
2026-02-03
|
0
|
50
|
-50
|
151.00
|
|
2026-01-28
|
12
|
62
|
-50
|
170.00
|
|
2026-01-23
|
13
|
75
|
-62
|
161.00
|
|
2026-01-20
|
1
|
10
|
-9
|
163.50
|
|
2026-01-14
|
6
|
44
|
-38
|
183.00
|
|
2026-01-13
|
50
|
33
|
17
|
166.50
|
|
2025-12-18
|
3
|
50
|
-47
|
135.00
|
|
2025-12-16
|
27
|
8
|
19
|
129.50
|
|
2025-12-15
|
59
|
16
|
43
|
128.00
|
|
2025-12-09
|
0
|
2
|
-2
|
112.00
|
|
2025-11-26
|
2
|
0
|
2
|
112.50
|
|
2025-11-21
|
0
|
1
|
-1
|
106.00
|
|
2025-11-05
|
0
|
2
|
-2
|
113.50
|
|
2025-10-09
|
0
|
6
|
-6
|
117.50
|
|
2025-10-08
|
6
|
0
|
6
|
117.50
|
|
2025-10-01
|
0
|
4
|
-4
|
125.50
|
|
2025-09-04
|
2
|
11
|
-9
|
127.00
|
|
2025-09-03
|
0
|
2
|
-2
|
129.00
|
|
2025-08-14
|
20
|
3
|
17
|
139.00
|
|
2025-08-05
|
4
|
0
|
4
|
123.00
|
|
2025-08-01
|
3
|
0
|
3
|
122.50
|
|
2025-07-31
|
0
|
1
|
-1
|
119.50
|
|
2025-07-28
|
1
|
0
|
1
|
122.50
|
|
2025-07-07
|
0
|
3
|
-3
|
114.50
|
|
2025-07-01
|
3
|
0
|
3
|
120.00
|
|
2025-06-13
|
10
|
0
|
10
|
110.00
|
|
2025-06-12
|
10
|
2
|
8
|
113.00
|
|
2025-06-10
|
10
|
5
|
5
|
112.00
|
|
2025-06-06
|
6
|
1
|
5
|
110.00
|
|
2025-06-04
|
2
|
0
|
2
|
113.50
|
|
2024-07-31
|
1
|
11
|
-10
|
180.00
|
|
2024-07-23
|
0
|
1
|
-1
|
188.00
|
|
2024-07-17
|
11
|
7
|
4
|
200.50
|
|
2024-07-12
|
3
|
5
|
-2
|
199.00
|
|
2024-07-09
|
0
|
4
|
-4
|
195.00
|
|
2024-07-01
|
0
|
3
|
-3
|
204.50
|
|
2024-06-28
|
2
|
0
|
2
|
206.00
|
|
2024-06-21
|
4
|
0
|
4
|
209.00
|
|
2024-06-20
|
8
|
2
|
6
|
208.00
|
|
2024-06-19
|
0
|
12
|
-12
|
209.50
|
|
2024-06-06
|
2
|
5
|
-3
|
207.00
|
| 合計 | 870 | 966 | -96 | |
