| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
58
|
-39
|
225.00
|
|
2026-05-29
|
43
|
12
|
31
|
227.50
|
|
2026-05-27
|
16
|
77
|
-61
|
226.50
|
|
2026-05-26
|
94
|
19
|
75
|
236.00
|
|
2026-05-19
|
14
|
33
|
-19
|
218.50
|
|
2026-05-13
|
33
|
51
|
-18
|
223.00
|
|
2026-05-08
|
117
|
56
|
61
|
226.50
|
|
2026-05-04
|
24
|
159
|
-135
|
209.00
|
|
2026-04-30
|
225
|
11
|
214
|
207.50
|
|
2026-04-28
|
40
|
24
|
16
|
209.00
|
|
2026-04-08
|
37
|
31
|
6
|
189.00
|
|
2026-04-01
|
34
|
12
|
22
|
182.50
|
|
2026-03-12
|
8
|
15
|
-7
|
198.00
|
|
2026-02-04
|
9
|
89
|
-80
|
195.50
|
|
2026-02-02
|
22
|
31
|
-9
|
195.00
|
|
2026-01-28
|
29
|
12
|
17
|
214.50
|
|
2026-01-16
|
9
|
109
|
-100
|
209.00
|
|
2026-01-15
|
1
|
131
|
-130
|
209.00
|
|
2026-01-14
|
28
|
86
|
-58
|
211.50
|
|
2026-01-12
|
14
|
0
|
14
|
209.50
|
|
2026-01-08
|
74
|
0
|
74
|
206.50
|
|
2025-12-11
|
3
|
9
|
-6
|
204.50
|
|
2025-12-10
|
33
|
21
|
12
|
204.00
|
|
2025-12-02
|
15
|
21
|
-6
|
209.00
|
|
2025-12-01
|
98
|
16
|
82
|
209.00
|
|
2025-11-27
|
4
|
38
|
-34
|
208.00
|
|
2025-11-26
|
35
|
23
|
12
|
208.50
|
|
2025-11-25
|
27
|
18
|
9
|
204.50
|
|
2025-11-20
|
22
|
38
|
-16
|
206.00
|
|
2025-11-18
|
3
|
23
|
-20
|
203.00
|
|
2025-11-13
|
39
|
56
|
-17
|
222.50
|
|
2025-11-12
|
0
|
7
|
-7
|
225.00
|
|
2025-11-07
|
1
|
21
|
-20
|
226.00
|
|
2025-10-31
|
24
|
55
|
-31
|
232.00
|
|
2025-10-22
|
34
|
17
|
17
|
244.00
|
|
2025-10-20
|
15
|
25
|
-10
|
237.00
|
|
2025-10-08
|
74
|
121
|
-47
|
242.00
|
|
2025-10-07
|
36
|
88
|
-52
|
249.00
|
|
2025-10-03
|
493
|
80
|
413
|
256.50
|
|
2025-09-26
|
21
|
212
|
-191
|
237.50
|
|
2025-09-19
|
62
|
204
|
-142
|
246.50
|
|
2025-09-18
|
191
|
65
|
126
|
237.50
|
|
2025-09-16
|
123
|
80
|
43
|
219.50
|
|
2025-09-15
|
59
|
9
|
50
|
217.50
|
|
2025-09-12
|
83
|
58
|
25
|
216.50
|
|
2025-09-11
|
68
|
335
|
-267
|
212.00
|
|
2025-09-09
|
303
|
8
|
295
|
218.50
|
|
2025-09-02
|
3
|
29
|
-26
|
194.50
|
|
2025-08-26
|
73
|
6
|
67
|
196.00
|
|
2025-08-12
|
28
|
3
|
25
|
192.50
|
|
2025-08-11
|
1
|
53
|
-52
|
194.00
|
|
2025-07-30
|
1
|
25
|
-24
|
198.50
|
|
2025-07-29
|
0
|
6
|
-6
|
200.00
|
|
2025-07-23
|
5
|
185
|
-180
|
203.00
|
|
2025-07-16
|
14
|
28
|
-14
|
205.00
|
|
2025-07-14
|
3
|
17
|
-14
|
206.50
|
|
2025-07-11
|
101
|
15
|
86
|
211.50
|
|
2025-07-09
|
32
|
9
|
23
|
212.50
|
|
2025-07-08
|
15
|
80
|
-65
|
217.00
|
|
2025-07-04
|
517
|
12
|
505
|
244.50
|
|
2025-07-03
|
975
|
87
|
888
|
252.50
|
|
2025-07-02
|
57
|
15
|
42
|
247.00
|
|
2025-06-25
|
5
|
74
|
-69
|
220.00
|
|
2025-06-20
|
28
|
87
|
-59
|
216.00
|
|
2025-06-18
|
9
|
48
|
-39
|
222.00
|
|
2025-06-17
|
1
|
21
|
-20
|
221.00
|
|
2025-06-16
|
25
|
13
|
12
|
219.50
|
|
2025-06-12
|
54
|
6
|
48
|
224.50
|
|
2025-06-11
|
4
|
50
|
-46
|
220.00
|
|
2025-06-05
|
17
|
29
|
-12
|
228.00
|
|
2025-06-04
|
40
|
15
|
25
|
225.00
|
|
2025-06-02
|
21
|
9
|
12
|
216.50
|
|
2025-05-20
|
32
|
22
|
10
|
217.50
|
|
2025-05-19
|
80
|
21
|
59
|
209.00
|
|
2025-05-16
|
21
|
66
|
-45
|
220.50
|
|
2025-05-15
|
11
|
112
|
-101
|
221.50
|
|
2025-05-13
|
13
|
288
|
-275
|
218.50
|
|
2025-05-12
|
17
|
47
|
-30
|
215.00
|
|
2025-02-11
|
23
|
125
|
-102
|
260.50
|
|
2024-07-31
|
34
|
4
|
30
|
163.00
|
|
2024-07-30
|
166
|
81
|
85
|
165.00
|
|
2024-07-29
|
38
|
111
|
-73
|
162.50
|
|
2024-07-23
|
9
|
50
|
-41
|
170.00
|
|
2024-07-22
|
754
|
25
|
729
|
172.00
|
|
2024-07-17
|
3
|
248
|
-245
|
178.00
|
|
2024-07-10
|
6
|
39
|
-33
|
179.50
|
|
2024-07-09
|
25
|
182
|
-157
|
179.00
|
|
2024-07-08
|
248
|
22
|
226
|
184.50
|
|
2024-07-05
|
202
|
22
|
180
|
188.00
|
|
2024-07-03
|
67
|
2
|
65
|
|
|
2024-06-28
|
11
|
45
|
-34
|
170.00
|
|
2024-06-27
|
42
|
3
|
39
|
172.00
|
|
2024-06-25
|
60
|
8
|
52
|
167.50
|
|
2024-06-20
|
98
|
3
|
95
|
174.50
|
|
2024-06-18
|
3
|
25
|
-22
|
166.00
|
|
2024-06-17
|
30
|
12
|
18
|
169.00
|
|
2024-06-13
|
38
|
6
|
32
|
169.00
|
|
2024-06-11
|
34
|
5
|
29
|
163.50
|
|
2024-06-06
|
6
|
50
|
-44
|
159.00
|
| 合計 | 6856 | 5210 | 1646 | |
