| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
193
|
-86
|
421.50
|
|
2026-06-04
|
269
|
330
|
-61
|
458.00
|
|
2026-05-29
|
96
|
35
|
61
|
415.00
|
|
2026-05-27
|
254
|
556
|
-302
|
412.50
|
|
2026-05-26
|
191
|
91
|
100
|
410.00
|
|
2026-05-25
|
124
|
322
|
-198
|
407.50
|
|
2026-05-21
|
332
|
197
|
135
|
413.00
|
|
2026-05-20
|
139
|
321
|
-182
|
405.50
|
|
2026-05-19
|
117
|
55
|
62
|
390.00
|
|
2026-05-18
|
117
|
255
|
-138
|
418.00
|
|
2026-05-14
|
223
|
300
|
-77
|
447.00
|
|
2026-05-12
|
154
|
207
|
-53
|
445.50
|
|
2026-05-11
|
159
|
222
|
-63
|
457.00
|
|
2026-05-08
|
116
|
196
|
-80
|
448.50
|
|
2026-05-07
|
505
|
418
|
87
|
461.50
|
|
2026-05-06
|
674
|
319
|
355
|
461.50
|
|
2026-04-30
|
330
|
485
|
-155
|
436.00
|
|
2026-04-29
|
437
|
810
|
-373
|
455.00
|
|
2026-04-28
|
484
|
259
|
225
|
484.00
|
|
2026-04-27
|
607
|
310
|
297
|
440.00
|
|
2026-04-23
|
483
|
658
|
-175
|
397.50
|
|
2026-04-21
|
241
|
358
|
-117
|
393.50
|
|
2026-04-20
|
292
|
898
|
-606
|
358.00
|
|
2026-04-17
|
176
|
314
|
-138
|
368.50
|
|
2026-04-16
|
218
|
103
|
115
|
360.50
|
|
2026-04-09
|
307
|
190
|
117
|
366.00
|
|
2026-04-02
|
417
|
603
|
-186
|
361.50
|
|
2026-04-01
|
30
|
80
|
-50
|
368.50
|
|
2026-03-31
|
6
|
75
|
-69
|
335.00
|
|
2026-03-27
|
35
|
141
|
-106
|
390.50
|
|
2026-03-25
|
20
|
174
|
-154
|
405.00
|
|
2026-03-24
|
65
|
528
|
-463
|
386.50
|
|
2026-03-23
|
14
|
380
|
-366
|
412.00
|
|
2026-03-20
|
50
|
594
|
-544
|
457.50
|
|
2026-03-19
|
54
|
278
|
-224
|
525.00
|
|
2026-03-18
|
1
|
240
|
-239
|
477.50
|
|
2026-03-17
|
282
|
105
|
177
|
434.50
|
|
2026-03-16
|
649
|
393
|
256
|
395.00
|
|
2026-03-13
|
366
|
297
|
69
|
359.50
|
|
2026-03-12
|
411
|
324
|
87
|
348.50
|
|
2026-03-10
|
892
|
416
|
476
|
319.00
|
|
2026-03-09
|
195
|
606
|
-411
|
304.00
|
|
2026-03-03
|
232
|
313
|
-81
|
271.00
|
|
2026-03-02
|
114
|
61
|
53
|
291.50
|
|
2026-02-26
|
120
|
380
|
-260
|
285.50
|
|
2026-02-24
|
120
|
61
|
59
|
313.00
|
|
2026-02-23
|
419
|
592
|
-173
|
300.50
|
|
2026-02-11
|
156
|
600
|
-444
|
294.00
|
|
2026-02-06
|
143
|
267
|
-124
|
306.50
|
|
2026-02-04
|
206
|
97
|
109
|
333.00
|
|
2026-02-03
|
120
|
1117
|
-997
|
312.50
|
|
2026-01-28
|
371
|
246
|
125
|
369.00
|
|
2026-01-26
|
39
|
122
|
-83
|
345.50
|
|
2026-01-22
|
0
|
359
|
-359
|
296.50
|
|
2026-01-20
|
49
|
109
|
-60
|
298.00
|
|
2026-01-16
|
35
|
157
|
-122
|
294.50
|
|
2026-01-15
|
81
|
18
|
63
|
280.00
|
|
2026-01-14
|
47
|
273
|
-226
|
273.50
|
|
2026-01-13
|
74
|
151
|
-77
|
267.00
|
|
2026-01-12
|
103
|
48
|
55
|
274.00
|
|
2026-01-08
|
101
|
13
|
88
|
286.00
|
|
2025-12-31
|
755
|
412
|
343
|
279.50
|
|
2025-12-29
|
277
|
135
|
142
|
241.00
|
|
2025-12-24
|
1068
|
249
|
819
|
223.50
|
|
2025-12-23
|
360
|
62
|
298
|
203.50
|
|
2025-12-18
|
609
|
149
|
460
|
191.50
|
|
2025-12-16
|
27
|
346
|
-319
|
179.50
|
|
2025-12-12
|
173
|
54
|
119
|
185.50
|
|
2025-12-10
|
90
|
145
|
-55
|
180.50
|
|
2025-12-09
|
534
|
128
|
406
|
186.50
|
|
2025-12-08
|
246
|
157
|
89
|
181.00
|
|
2025-12-05
|
113
|
76
|
37
|
177.00
|
|
2025-12-04
|
108
|
51
|
57
|
176.00
|
|
2025-12-03
|
317
|
85
|
232
|
174.50
|
|
2025-12-01
|
93
|
784
|
-691
|
175.00
|
|
2025-11-27
|
73
|
25
|
48
|
176.00
|
|
2025-11-20
|
181
|
130
|
51
|
190.50
|
|
2025-11-19
|
56
|
106
|
-50
|
191.00
|
|
2025-11-14
|
212
|
432
|
-220
|
213.50
|
|
2025-11-13
|
209
|
427
|
-218
|
220.50
|
|
2025-11-11
|
290
|
153
|
137
|
202.50
|
|
2025-11-10
|
332
|
232
|
100
|
205.00
|
|
2025-11-07
|
192
|
85
|
107
|
195.00
|
|
2025-11-04
|
88
|
151
|
-63
|
181.00
|
|
2025-10-31
|
304
|
527
|
-223
|
198.00
|
|
2025-10-30
|
1614
|
216
|
1398
|
199.00
|
|
2025-10-23
|
8
|
143
|
-135
|
186.50
|
|
2025-10-21
|
144
|
81
|
63
|
180.50
|
|
2025-10-16
|
414
|
152
|
262
|
188.50
|
|
2025-10-15
|
37
|
106
|
-69
|
182.50
|
|
2025-10-09
|
781
|
107
|
674
|
179.50
|
|
2025-10-08
|
108
|
245
|
-137
|
175.50
|
|
2025-10-07
|
418
|
227
|
191
|
174.00
|
|
2025-10-03
|
102
|
50
|
52
|
173.00
|
|
2025-09-25
|
851
|
168
|
683
|
148.00
|
|
2025-09-24
|
163
|
954
|
-791
|
151.00
|
|
2025-09-23
|
231
|
424
|
-193
|
148.50
|
|
2025-09-22
|
818
|
47
|
771
|
152.50
|
|
2025-09-17
|
74
|
310
|
-236
|
134.00
|
|
2025-09-16
|
1479
|
183
|
1296
|
132.00
|
|
2025-09-08
|
37
|
170
|
-133
|
111.00
|
|
2025-09-05
|
163
|
277
|
-114
|
110.00
|
|
2025-09-04
|
277
|
112
|
165
|
105.00
|
|
2025-08-25
|
365
|
89
|
276
|
98.80
|
|
2025-08-21
|
57
|
10
|
47
|
95.50
|
|
2025-08-19
|
52
|
114
|
-62
|
96.50
|
|
2025-08-14
|
309
|
212
|
97
|
99.90
|
|
2025-08-07
|
3
|
314
|
-311
|
90.70
|
|
2025-08-04
|
0
|
14
|
-14
|
92.00
|
|
2025-08-01
|
1
|
27
|
-26
|
91.80
|
|
2025-07-31
|
0
|
34
|
-34
|
91.30
|
|
2025-07-30
|
14
|
1
|
13
|
92.00
|
|
2025-07-25
|
0
|
25
|
-25
|
90.90
|
|
2025-07-24
|
4
|
35
|
-31
|
91.70
|
|
2025-07-23
|
12
|
46
|
-34
|
90.80
|
|
2025-07-22
|
1
|
118
|
-117
|
89.20
|
|
2025-07-21
|
1
|
47
|
-46
|
91.20
|
|
2025-07-15
|
10
|
203
|
-193
|
90.70
|
|
2025-07-14
|
20
|
99
|
-79
|
90.00
|
|
2025-07-11
|
105
|
209
|
-104
|
94.70
|
|
2025-06-30
|
6
|
29
|
-23
|
93.60
|
|
2025-06-16
|
27
|
65
|
-38
|
95.40
|
|
2025-06-10
|
206
|
70
|
136
|
98.10
|
|
2025-06-09
|
155
|
100
|
55
|
97.50
|
|
2025-06-04
|
62
|
3
|
59
|
93.00
|
|
2025-05-20
|
85
|
34
|
51
|
92.70
|
|
2025-05-19
|
67
|
13
|
54
|
92.40
|
|
2025-05-16
|
110
|
69
|
41
|
92.20
|
|
2025-05-14
|
65
|
19
|
46
|
90.50
|
|
2025-05-13
|
51
|
227
|
-176
|
87.60
|
|
2025-04-18
|
64
|
102
|
-38
|
80.00
|
|
2024-07-26
|
7
|
456
|
-449
|
92.30
|
|
2024-07-22
|
2
|
84
|
-82
|
94.50
|
|
2024-07-19
|
6
|
66
|
-60
|
97.00
|
|
2024-07-17
|
3
|
69
|
-66
|
100.50
|
|
2024-07-10
|
7
|
54
|
-47
|
104.00
|
|
2024-06-27
|
2474
|
94
|
2380
|
108.00
|
|
2024-06-26
|
55
|
2
|
53
|
108.50
|
|
2024-06-20
|
129
|
1
|
128
|
114.00
|
|
2024-06-18
|
194
|
6
|
188
|
113.50
|
|
2024-06-17
|
5
|
38
|
-33
|
111.00
|
|
2024-06-06
|
59
|
115
|
-56
|
110.00
|
| 合計 | 32388 | 31006 | 1382 | |
