| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
237
|
-144
|
246.50
|
|
2026-05-29
|
154
|
234
|
-80
|
259.00
|
|
2026-05-28
|
442
|
323
|
119
|
255.00
|
|
2026-05-27
|
111
|
316
|
-205
|
250.50
|
|
2026-05-26
|
145
|
359
|
-214
|
255.50
|
|
2026-05-25
|
379
|
306
|
73
|
258.00
|
|
2026-05-22
|
94
|
45
|
49
|
253.00
|
|
2026-05-21
|
110
|
55
|
55
|
244.50
|
|
2026-05-18
|
62
|
254
|
-192
|
250.50
|
|
2026-05-15
|
134
|
269
|
-135
|
278.00
|
|
2026-05-14
|
706
|
291
|
415
|
259.50
|
|
2026-05-11
|
191
|
96
|
95
|
249.00
|
|
2026-05-06
|
51
|
103
|
-52
|
199.00
|
|
2026-05-05
|
33
|
14
|
19
|
200.00
|
|
2026-04-23
|
157
|
215
|
-58
|
183.50
|
|
2026-04-20
|
383
|
327
|
56
|
202.50
|
|
2026-04-16
|
260
|
200
|
60
|
184.50
|
|
2026-04-15
|
132
|
174
|
-42
|
172.00
|
|
2026-04-13
|
55
|
26
|
29
|
169.00
|
|
2026-04-08
|
71
|
42
|
29
|
165.50
|
|
2026-04-01
|
67
|
26
|
41
|
159.50
|
|
2026-03-23
|
12
|
39
|
-27
|
161.50
|
|
2026-03-19
|
49
|
135
|
-86
|
168.00
|
|
2026-03-18
|
257
|
169
|
88
|
175.00
|
|
2026-03-17
|
73
|
16
|
57
|
170.00
|
|
2026-03-13
|
109
|
89
|
20
|
171.50
|
|
2026-03-12
|
122
|
70
|
52
|
171.00
|
|
2026-03-02
|
153
|
224
|
-71
|
190.50
|
|
2026-02-25
|
142
|
195
|
-53
|
184.00
|
|
2026-02-24
|
168
|
109
|
59
|
183.50
|
|
2026-02-09
|
32
|
1
|
31
|
162.00
|
|
2026-02-06
|
57
|
34
|
23
|
155.50
|
|
2026-01-22
|
52
|
20
|
32
|
171.00
|
|
2026-01-15
|
59
|
93
|
-34
|
179.50
|
|
2026-01-14
|
153
|
54
|
99
|
176.00
|
|
2026-01-13
|
135
|
332
|
-197
|
177.00
|
|
2026-01-12
|
344
|
105
|
239
|
184.00
|
|
2026-01-09
|
149
|
94
|
55
|
170.50
|
|
2026-01-08
|
1629
|
176
|
1453
|
174.50
|
|
2026-01-05
|
26
|
551
|
-525
|
143.50
|
|
2026-01-02
|
93
|
49
|
44
|
144.00
|
|
2025-12-31
|
57
|
36
|
21
|
139.00
|
|
2025-12-22
|
27
|
11
|
16
|
136.00
|
|
2025-12-19
|
11
|
1
|
10
|
132.50
|
|
2025-12-18
|
12
|
0
|
12
|
131.00
|
|
2025-12-08
|
4
|
20
|
-16
|
142.50
|
|
2025-11-28
|
83
|
33
|
50
|
145.00
|
|
2025-11-26
|
110
|
51
|
59
|
137.00
|
|
2025-11-25
|
12
|
4
|
8
|
132.00
|
|
2025-11-20
|
42
|
20
|
22
|
134.50
|
|
2025-11-19
|
68
|
6
|
62
|
131.50
|
|
2025-11-18
|
3
|
71
|
-68
|
129.50
|
|
2025-11-14
|
0
|
17
|
-17
|
137.00
|
|
2025-11-13
|
26
|
60
|
-34
|
139.50
|
|
2025-11-12
|
0
|
20
|
-20
|
142.00
|
|
2025-11-10
|
37
|
142
|
-105
|
142.00
|
|
2025-11-07
|
27
|
0
|
27
|
150.00
|
|
2025-11-06
|
151
|
7
|
144
|
153.00
|
|
2025-11-03
|
92
|
12
|
80
|
157.50
|
|
2025-10-29
|
107
|
37
|
70
|
153.00
|
|
2025-10-27
|
59
|
19
|
40
|
147.00
|
|
2025-10-16
|
110
|
12
|
98
|
146.50
|
|
2025-10-14
|
43
|
84
|
-41
|
146.50
|
|
2025-10-08
|
1
|
10
|
-9
|
139.50
|
|
2025-10-03
|
4
|
21
|
-17
|
140.50
|
|
2025-09-30
|
10
|
24
|
-14
|
143.50
|
|
2025-09-25
|
0
|
9
|
-9
|
147.00
|
|
2025-09-18
|
126
|
25
|
101
|
146.50
|
|
2025-09-17
|
66
|
133
|
-67
|
144.50
|
|
2025-09-16
|
63
|
23
|
40
|
147.00
|
|
2025-09-15
|
127
|
61
|
66
|
146.00
|
|
2025-09-12
|
70
|
50
|
20
|
141.50
|
|
2025-09-02
|
3
|
14
|
-11
|
132.50
|
|
2025-09-01
|
20
|
162
|
-142
|
132.00
|
|
2025-08-22
|
24
|
0
|
24
|
136.50
|
|
2025-08-15
|
11
|
52
|
-41
|
143.50
|
|
2025-08-13
|
1
|
29
|
-28
|
152.50
|
|
2025-08-01
|
79
|
5
|
74
|
154.50
|
|
2025-07-30
|
4
|
90
|
-86
|
148.00
|
|
2025-07-28
|
8
|
47
|
-39
|
148.00
|
|
2025-07-22
|
5
|
43
|
-38
|
141.50
|
|
2025-07-21
|
8
|
19
|
-11
|
147.00
|
|
2025-07-18
|
12
|
143
|
-131
|
148.00
|
|
2025-07-17
|
72
|
1
|
71
|
151.00
|
|
2025-07-11
|
2
|
19
|
-17
|
145.50
|
|
2025-07-10
|
2
|
19
|
-17
|
145.00
|
|
2025-07-04
|
261
|
17
|
244
|
146.00
|
|
2025-07-03
|
54
|
5
|
49
|
146.00
|
|
2025-07-02
|
25
|
5
|
20
|
145.50
|
|
2025-06-26
|
3
|
67
|
-64
|
142.00
|
|
2025-06-25
|
0
|
26
|
-26
|
142.50
|
|
2025-06-24
|
1
|
34
|
-33
|
142.00
|
|
2025-06-18
|
8
|
34
|
-26
|
145.50
|
|
2025-06-10
|
78
|
39
|
39
|
144.00
|
|
2025-06-06
|
112
|
28
|
84
|
150.00
|
|
2025-06-05
|
33
|
3
|
30
|
141.00
|
|
2025-06-02
|
20
|
41
|
-21
|
132.50
|
|
2025-05-20
|
0
|
12
|
-12
|
137.50
|
|
2025-05-19
|
14
|
55
|
-41
|
137.00
|
|
2025-05-16
|
0
|
18
|
-18
|
143.50
|
|
2025-05-15
|
6
|
24
|
-18
|
142.50
|
|
2025-05-12
|
59
|
9
|
50
|
139.00
|
|
2025-02-11
|
85
|
149
|
-64
|
177.50
|
|
2024-07-31
|
130
|
438
|
-308
|
234.50
|
|
2024-07-30
|
1295
|
50
|
1245
|
229.50
|
|
2024-07-23
|
58
|
18
|
40
|
203.00
|
|
2024-07-19
|
48
|
238
|
-190
|
207.50
|
|
2024-07-18
|
18
|
107
|
-89
|
218.50
|
|
2024-07-16
|
77
|
348
|
-271
|
217.50
|
|
2024-07-15
|
69
|
144
|
-75
|
222.00
|
|
2024-07-10
|
10
|
49
|
-39
|
211.50
|
|
2024-07-09
|
209
|
517
|
-308
|
207.50
|
|
2024-07-03
|
161
|
65
|
96
|
|
|
2024-06-28
|
106
|
11
|
95
|
180.00
|
|
2024-06-24
|
17
|
225
|
-208
|
172.50
|
|
2024-06-21
|
264
|
92
|
172
|
179.00
|
|
2024-06-20
|
1048
|
38
|
1010
|
184.50
|
|
2024-06-19
|
62
|
166
|
-104
|
168.00
|
|
2024-06-18
|
218
|
17
|
201
|
180.00
|
|
2024-06-12
|
216
|
131
|
85
|
157.50
|
| 合計 | 14208 | 11349 | 2859 | |
