| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
192
|
-105
|
501.00
|
|
2026-06-04
|
48
|
266
|
-218
|
520.00
|
|
2026-06-03
|
254
|
88
|
166
|
548.00
|
|
2026-05-27
|
765
|
82
|
683
|
501.00
|
|
2026-05-22
|
43
|
8
|
35
|
459.50
|
|
2026-05-20
|
40
|
83
|
-43
|
413.50
|
|
2026-05-18
|
37
|
101
|
-64
|
410.00
|
|
2026-05-14
|
56
|
19
|
37
|
422.00
|
|
2026-05-13
|
2
|
65
|
-63
|
441.00
|
|
2026-05-11
|
104
|
260
|
-156
|
428.00
|
|
2026-05-06
|
1421
|
158
|
1263
|
343.50
|
|
2026-04-30
|
154
|
93
|
61
|
302.00
|
|
2026-04-23
|
99
|
271
|
-172
|
333.50
|
|
2026-04-20
|
626
|
328
|
298
|
383.00
|
|
2026-04-17
|
236
|
155
|
81
|
366.00
|
|
2026-04-14
|
163
|
261
|
-98
|
314.50
|
|
2026-04-13
|
233
|
189
|
44
|
309.50
|
|
2026-04-10
|
388
|
259
|
129
|
306.50
|
|
2026-04-07
|
69
|
110
|
-41
|
258.00
|
|
2026-04-02
|
186
|
159
|
27
|
241.00
|
|
2026-04-01
|
180
|
155
|
25
|
247.50
|
|
2026-03-31
|
129
|
184
|
-55
|
242.00
|
|
2026-03-27
|
32
|
117
|
-85
|
271.50
|
|
2026-03-26
|
60
|
30
|
30
|
279.00
|
|
2026-03-24
|
29
|
55
|
-26
|
257.00
|
|
2026-03-23
|
107
|
287
|
-180
|
261.50
|
|
2026-03-16
|
252
|
190
|
62
|
289.50
|
|
2026-03-11
|
441
|
240
|
201
|
272.50
|
|
2026-03-05
|
450
|
636
|
-186
|
287.00
|
|
2026-03-04
|
157
|
491
|
-334
|
301.00
|
|
2026-02-25
|
200
|
342
|
-142
|
281.50
|
|
2026-02-24
|
616
|
493
|
123
|
280.00
|
|
2026-02-06
|
61
|
107
|
-46
|
241.50
|
|
2026-02-04
|
225
|
95
|
130
|
263.00
|
|
2026-01-30
|
40
|
177
|
-137
|
252.00
|
|
2026-01-29
|
115
|
79
|
36
|
260.00
|
|
2026-01-26
|
56
|
105
|
-49
|
251.50
|
|
2026-01-20
|
343
|
45
|
298
|
259.00
|
|
2026-01-13
|
34
|
86
|
-52
|
249.50
|
|
2026-01-09
|
57
|
28
|
29
|
260.50
|
|
2026-01-08
|
170
|
145
|
25
|
259.50
|
|
2026-01-07
|
37
|
14
|
23
|
258.50
|
|
2026-01-02
|
122
|
221
|
-99
|
273.00
|
|
2025-12-30
|
252
|
122
|
130
|
269.00
|
|
2025-12-18
|
7
|
66
|
-59
|
241.00
|
|
2025-12-16
|
38
|
248
|
-210
|
250.50
|
|
2025-12-15
|
66
|
30
|
36
|
260.50
|
|
2025-12-11
|
209
|
321
|
-112
|
270.00
|
|
2025-12-10
|
150
|
385
|
-235
|
281.50
|
|
2025-12-09
|
289
|
136
|
153
|
277.00
|
|
2025-12-08
|
304
|
133
|
171
|
278.00
|
|
2025-12-04
|
149
|
278
|
-129
|
251.50
|
|
2025-12-03
|
327
|
439
|
-112
|
251.50
|
|
2025-11-26
|
319
|
251
|
68
|
242.00
|
|
2025-11-25
|
171
|
132
|
39
|
236.50
|
|
2025-11-24
|
45
|
118
|
-73
|
215.00
|
|
2025-11-19
|
125
|
187
|
-62
|
214.00
|
|
2025-11-18
|
64
|
416
|
-352
|
224.00
|
|
2025-11-17
|
56
|
93
|
-37
|
248.50
|
|
2025-11-13
|
89
|
387
|
-298
|
251.00
|
|
2025-11-12
|
88
|
28
|
60
|
256.50
|
|
2025-11-11
|
368
|
177
|
191
|
258.00
|
|
2025-11-10
|
94
|
64
|
30
|
254.00
|
|
2025-11-07
|
51
|
21
|
30
|
260.00
|
|
2025-11-06
|
67
|
239
|
-172
|
260.00
|
|
2025-11-05
|
28
|
278
|
-250
|
256.00
|
|
2025-11-04
|
35
|
90
|
-55
|
266.00
|
|
2025-11-03
|
278
|
32
|
246
|
282.00
|
|
2025-10-30
|
81
|
169
|
-88
|
266.00
|
|
2025-10-28
|
285
|
190
|
95
|
273.50
|
|
2025-10-27
|
129
|
74
|
55
|
266.00
|
|
2025-10-20
|
265
|
188
|
77
|
272.00
|
|
2025-10-17
|
58
|
28
|
30
|
252.50
|
|
2025-10-16
|
181
|
112
|
69
|
260.50
|
|
2025-10-15
|
152
|
95
|
57
|
245.00
|
|
2025-10-14
|
81
|
564
|
-483
|
241.00
|
|
2025-10-13
|
27
|
166
|
-139
|
262.50
|
|
2025-10-09
|
209
|
445
|
-236
|
270.50
|
|
2025-10-01
|
289
|
114
|
175
|
277.00
|
|
2025-09-30
|
312
|
105
|
207
|
272.00
|
|
2025-09-26
|
54
|
127
|
-73
|
270.50
|
|
2025-09-24
|
168
|
272
|
-104
|
278.50
|
|
2025-09-22
|
562
|
266
|
296
|
258.50
|
|
2025-09-12
|
511
|
408
|
103
|
206.00
|
|
2025-09-03
|
60
|
32
|
28
|
201.50
|
|
2025-09-02
|
121
|
32
|
89
|
196.50
|
|
2025-09-01
|
91
|
21
|
70
|
197.50
|
|
2025-07-15
|
220
|
68
|
152
|
205.50
|
|
2025-07-14
|
72
|
47
|
25
|
198.00
|
|
2025-07-11
|
49
|
75
|
-26
|
203.50
|
|
2025-07-10
|
42
|
63
|
-21
|
203.50
|
|
2025-07-08
|
125
|
181
|
-56
|
197.00
|
|
2025-07-03
|
107
|
136
|
-29
|
207.00
|
|
2025-06-20
|
20
|
90
|
-70
|
214.50
|
|
2025-06-18
|
43
|
179
|
-136
|
223.00
|
|
2025-06-17
|
850
|
495
|
355
|
224.00
|
|
2025-06-16
|
159
|
258
|
-99
|
223.00
|
|
2025-06-13
|
293
|
210
|
83
|
197.00
|
|
2025-06-12
|
155
|
60
|
95
|
204.50
|
|
2025-05-15
|
158
|
40
|
118
|
217.50
|
|
2024-07-31
|
117
|
67
|
50
|
126.50
|
|
2024-07-30
|
213
|
17
|
196
|
128.50
|
|
2024-07-18
|
120
|
63
|
57
|
148.00
|
|
2024-07-17
|
509
|
96
|
413
|
145.00
|
|
2024-07-15
|
135
|
44
|
91
|
140.50
|
|
2024-07-12
|
29
|
391
|
-362
|
138.00
|
|
2024-07-11
|
782
|
2408
|
-1626
|
143.50
|
|
2024-07-10
|
2014
|
32
|
1982
|
145.00
|
|
2024-07-08
|
149
|
293
|
-144
|
134.00
|
|
2024-07-05
|
617
|
515
|
102
|
143.50
|
|
2024-07-04
|
879
|
760
|
119
|
141.00
|
|
2024-06-26
|
1631
|
141
|
1490
|
126.50
|
|
2024-06-24
|
541
|
834
|
-293
|
114.00
|
|
2024-06-19
|
316
|
1348
|
-1032
|
109.00
|
|
2024-06-07
|
25
|
55
|
-30
|
87.50
|
| 合計 | 26599 | 24514 | 2085 | |
