| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
1381
|
-1210
|
53.70
|
|
2026-06-02
|
2251
|
9202
|
-6951
|
56.20
|
|
2026-06-01
|
4810
|
2962
|
1848
|
56.10
|
|
2026-05-28
|
3001
|
8951
|
-5950
|
46.40
|
|
2026-05-27
|
7200
|
3624
|
3576
|
50.20
|
|
2026-05-22
|
4999
|
960
|
4039
|
44.65
|
|
2026-05-18
|
3197
|
4853
|
-1656
|
38.70
|
|
2026-05-15
|
4361
|
1432
|
2929
|
36.10
|
|
2026-05-08
|
1932
|
4296
|
-2364
|
29.40
|
|
2026-05-07
|
12763
|
5678
|
7085
|
29.75
|
|
2026-05-06
|
5975
|
2309
|
3666
|
28.10
|
|
2026-04-30
|
29
|
520
|
-491
|
23.95
|
|
2026-04-15
|
944
|
2361
|
-1417
|
27.60
|
|
2026-04-13
|
1584
|
1147
|
437
|
26.30
|
|
2026-04-10
|
1867
|
3056
|
-1189
|
26.00
|
|
2026-04-07
|
1634
|
1222
|
412
|
24.05
|
|
2026-03-30
|
1375
|
1013
|
362
|
24.60
|
|
2026-03-23
|
1579
|
1079
|
500
|
25.00
|
|
2026-03-06
|
5066
|
2226
|
2840
|
27.50
|
|
2026-03-04
|
1790
|
3320
|
-1530
|
24.75
|
|
2026-01-30
|
2504
|
1097
|
1407
|
21.80
|
|
2026-01-22
|
1609
|
4127
|
-2518
|
25.40
|
|
2026-01-14
|
1507
|
122
|
1385
|
24.40
|
|
2026-01-02
|
2018
|
559
|
1459
|
18.10
|
|
2025-12-19
|
348
|
10
|
338
|
12.70
|
|
2025-12-02
|
162
|
0
|
162
|
14.00
|
|
2025-11-20
|
350
|
182
|
168
|
12.45
|
|
2025-11-19
|
206
|
18
|
188
|
12.35
|
|
2025-11-17
|
87
|
1036
|
-949
|
12.95
|
|
2025-11-12
|
1026
|
1
|
1025
|
13.25
|
|
2025-11-04
|
245
|
11
|
234
|
13.45
|
|
2025-10-27
|
149
|
387
|
-238
|
14.00
|
|
2025-10-22
|
9
|
1708
|
-1699
|
14.05
|
|
2025-10-16
|
62
|
2005
|
-1943
|
14.55
|
|
2025-10-09
|
1539
|
346
|
1193
|
15.50
|
|
2025-10-01
|
499
|
6
|
493
|
14.80
|
|
2025-09-24
|
0
|
814
|
-814
|
14.20
|
|
2025-09-23
|
455
|
57
|
398
|
14.15
|
|
2025-09-17
|
804
|
14
|
790
|
13.80
|
|
2025-09-08
|
282
|
40
|
242
|
13.75
|
|
2025-09-05
|
186
|
2
|
184
|
13.50
|
|
2025-09-04
|
8
|
471
|
-463
|
13.50
|
|
2025-08-22
|
28
|
1862
|
-1834
|
13.20
|
|
2025-08-20
|
2
|
2006
|
-2004
|
12.60
|
|
2025-08-14
|
3
|
315
|
-312
|
12.30
|
|
2025-08-01
|
93
|
674
|
-581
|
11.30
|
|
2025-07-28
|
885
|
11
|
874
|
11.70
|
|
2025-07-25
|
610
|
0
|
610
|
11.60
|
|
2025-06-30
|
17
|
415
|
-398
|
11.70
|
|
2025-06-23
|
20
|
298
|
-278
|
11.35
|
|
2025-06-13
|
800
|
163
|
637
|
12.15
|
|
2025-06-10
|
2
|
261
|
-259
|
12.05
|
|
2025-06-03
|
6
|
5948
|
-5942
|
11.85
|
|
2025-05-19
|
7185
|
21
|
7164
|
13.90
|
|
2025-05-16
|
1021
|
80
|
941
|
14.05
|
|
2025-05-15
|
593
|
166
|
427
|
14.00
|
|
2025-02-11
|
10
|
137
|
-127
|
13.50
|
|
2024-07-31
|
1381
|
5251
|
-3870
|
15.35
|
|
2024-07-29
|
211
|
898
|
-687
|
15.30
|
|
2024-07-26
|
1665
|
648
|
1017
|
15.55
|
|
2024-07-22
|
242
|
2486
|
-2244
|
15.50
|
|
2024-07-18
|
16
|
1203
|
-1187
|
16.15
|
|
2024-07-16
|
83
|
806
|
-723
|
15.15
|
|
2024-07-15
|
672
|
2010
|
-1338
|
15.40
|
|
2024-07-12
|
2744
|
59
|
2685
|
15.60
|
|
2024-07-09
|
39
|
1383
|
-1344
|
15.00
|
|
2024-07-05
|
13
|
649
|
-636
|
15.10
|
|
2024-07-04
|
1741
|
367
|
1374
|
14.90
|
|
2024-07-03
|
130
|
835
|
-705
|
|
|
2024-07-01
|
59
|
698
|
-639
|
14.20
|
|
2024-06-25
|
1433
|
8183
|
-6750
|
14.80
|
|
2024-06-21
|
2875
|
57
|
2818
|
15.60
|
|
2024-06-20
|
530
|
851
|
-321
|
14.20
|
|
2024-06-17
|
2060
|
709
|
1351
|
14.20
|
| 合計 | 107752 | 114055 | -6303 | |
