| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
22
|
6
|
384.00
|
|
2026-05-12
|
2
|
59
|
-57
|
391.50
|
|
2026-05-08
|
36
|
121
|
-85
|
395.00
|
|
2026-05-07
|
23
|
55
|
-32
|
377.50
|
|
2026-05-06
|
17
|
29
|
-12
|
343.50
|
|
2026-05-05
|
18
|
58
|
-40
|
353.00
|
|
2026-05-04
|
24
|
48
|
-24
|
363.00
|
|
2026-04-30
|
30
|
47
|
-17
|
330.00
|
|
2026-04-28
|
66
|
22
|
44
|
303.00
|
|
2026-04-27
|
32
|
61
|
-29
|
295.00
|
|
2026-04-24
|
7
|
36
|
-29
|
269.50
|
|
2026-04-17
|
4
|
0
|
4
|
273.50
|
|
2026-04-16
|
5
|
16
|
-11
|
266.50
|
|
2026-04-15
|
11
|
0
|
11
|
291.50
|
|
2026-04-09
|
21
|
10
|
11
|
291.50
|
|
2026-04-08
|
45
|
27
|
18
|
293.00
|
|
2026-04-07
|
50
|
8
|
42
|
291.00
|
|
2026-04-02
|
23
|
3
|
20
|
279.50
|
|
2026-04-01
|
19
|
4
|
15
|
282.00
|
|
2026-03-25
|
4
|
9
|
-5
|
288.50
|
|
2026-03-20
|
6
|
14
|
-8
|
293.00
|
|
2026-03-16
|
8
|
11
|
-3
|
284.00
|
|
2026-03-12
|
107
|
12
|
95
|
287.00
|
|
2026-03-11
|
24
|
13
|
11
|
286.50
|
|
2026-02-25
|
23
|
12
|
11
|
306.00
|
|
2026-02-24
|
9
|
19
|
-10
|
280.50
|
|
2026-02-02
|
3
|
0
|
3
|
249.00
|
|
2026-01-19
|
5
|
0
|
5
|
249.00
|
|
2026-01-16
|
0
|
8
|
-8
|
248.50
|
|
2026-01-05
|
0
|
24
|
-24
|
240.00
|
|
2025-12-30
|
0
|
2
|
-2
|
243.50
|
|
2025-11-18
|
7
|
0
|
7
|
229.00
|
|
2025-11-10
|
9
|
26
|
-17
|
241.50
|
|
2025-11-05
|
18
|
0
|
18
|
247.00
|
|
2025-10-31
|
8
|
2
|
6
|
247.00
|
|
2025-10-20
|
5
|
0
|
5
|
247.50
|
|
2025-10-08
|
4
|
7
|
-3
|
256.50
|
|
2025-10-03
|
4
|
2
|
2
|
253.50
|
|
2025-10-02
|
11
|
3
|
8
|
253.50
|
|
2025-10-01
|
1
|
8
|
-7
|
255.00
|
|
2025-09-15
|
4
|
0
|
4
|
241.50
|
|
2025-08-21
|
19
|
10
|
9
|
244.00
|
|
2025-08-20
|
18
|
1
|
17
|
245.00
|
|
2025-08-18
|
16
|
0
|
16
|
251.00
|
|
2025-08-11
|
13
|
0
|
13
|
249.00
|
|
2025-08-06
|
0
|
59
|
-59
|
256.00
|
|
2025-08-05
|
10
|
0
|
10
|
241.50
|
|
2025-07-31
|
15
|
0
|
15
|
234.00
|
|
2025-07-29
|
34
|
0
|
34
|
238.00
|
|
2025-07-25
|
1
|
3
|
-2
|
238.50
|
|
2025-07-24
|
0
|
25
|
-25
|
241.00
|
|
2025-07-18
|
4
|
0
|
4
|
242.00
|
|
2025-07-16
|
3
|
18
|
-15
|
241.00
|
|
2025-07-15
|
6
|
0
|
6
|
234.50
|
|
2025-07-11
|
0
|
11
|
-11
|
235.50
|
|
2025-06-26
|
0
|
20
|
-20
|
229.50
|
|
2025-06-19
|
1
|
9
|
-8
|
233.50
|
|
2025-06-18
|
1
|
17
|
-16
|
234.50
|
|
2025-06-16
|
14
|
0
|
14
|
221.00
|
|
2025-06-13
|
1
|
4
|
-3
|
220.00
|
|
2025-06-09
|
28
|
5
|
23
|
220.00
|
|
2025-06-02
|
7
|
61
|
-54
|
224.50
|
|
2025-05-13
|
0
|
5
|
-5
|
238.50
|
|
2025-02-11
|
0
|
15
|
-15
|
285.00
|
|
2024-07-31
|
0
|
4
|
-4
|
224.00
|
|
2024-07-26
|
0
|
90
|
-90
|
217.00
|
|
2024-07-22
|
8
|
31
|
-23
|
227.50
|
|
2024-07-19
|
8
|
0
|
8
|
234.00
|
|
2024-07-09
|
17
|
0
|
17
|
236.00
|
|
2024-07-01
|
7
|
0
|
7
|
247.50
|
|
2024-06-28
|
4
|
0
|
4
|
248.00
|
|
2024-06-27
|
0
|
1
|
-1
|
248.00
|
|
2024-06-26
|
1
|
0
|
1
|
251.00
|
|
2024-06-25
|
3
|
0
|
3
|
249.50
|
|
2024-06-20
|
0
|
9
|
-9
|
256.00
|
|
2024-06-19
|
7
|
0
|
7
|
255.00
|
|
2024-06-13
|
0
|
5
|
-5
|
259.00
|
|
2024-06-12
|
0
|
12
|
-12
|
258.50
|
|
2024-06-06
|
0
|
4
|
-4
|
252.50
|
| 合計 | 967 | 1217 | -250 | |
