| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
48
|
-15
|
2365.00
|
|
2026-06-04
|
7
|
48
|
-41
|
2400.00
|
|
2026-06-03
|
10
|
3
|
7
|
2570.00
|
|
2026-06-02
|
8
|
24
|
-16
|
2615.00
|
|
2026-06-01
|
4
|
18
|
-14
|
2675.00
|
|
2026-05-28
|
2
|
254
|
-252
|
2485.00
|
|
2026-05-27
|
0
|
102
|
-102
|
2625.00
|
|
2026-05-26
|
17
|
6
|
11
|
2640.00
|
|
2026-05-21
|
93
|
3
|
90
|
2525.00
|
|
2026-05-20
|
281
|
48
|
233
|
2360.00
|
|
2026-05-19
|
109
|
12
|
97
|
2325.00
|
|
2026-05-18
|
36
|
8
|
28
|
2325.00
|
|
2026-05-15
|
4
|
20
|
-16
|
2330.00
|
|
2026-05-14
|
9
|
150
|
-141
|
2450.00
|
|
2026-05-13
|
4
|
6
|
-2
|
2595.00
|
|
2026-05-12
|
1
|
8
|
-7
|
2800.00
|
|
2026-05-08
|
11
|
157
|
-146
|
2700.00
|
|
2026-05-07
|
92
|
3
|
89
|
2850.00
|
|
2026-05-05
|
5
|
48
|
-43
|
2490.00
|
|
2026-05-04
|
0
|
24
|
-24
|
2610.00
|
|
2026-04-30
|
21
|
5
|
16
|
2615.00
|
|
2026-04-28
|
1
|
7
|
-6
|
2670.00
|
|
2026-04-27
|
38
|
68
|
-30
|
2710.00
|
|
2026-04-23
|
171
|
274
|
-103
|
2460.00
|
|
2026-04-20
|
121
|
18
|
103
|
2625.00
|
|
2026-04-17
|
1
|
5
|
-4
|
2490.00
|
|
2026-04-16
|
75
|
6
|
69
|
2510.00
|
|
2026-04-13
|
8
|
31
|
-23
|
2250.00
|
|
2026-04-10
|
0
|
23
|
-23
|
2270.00
|
|
2026-04-08
|
37
|
1
|
36
|
2230.00
|
|
2026-04-07
|
21
|
7
|
14
|
2030.00
|
|
2026-04-02
|
2
|
8
|
-6
|
2045.00
|
|
2026-04-01
|
3
|
101
|
-98
|
2125.00
|
|
2026-03-31
|
106
|
27
|
79
|
2050.00
|
|
2026-03-30
|
8
|
109
|
-101
|
2220.00
|
|
2026-03-27
|
15
|
2
|
13
|
2260.00
|
|
2026-03-25
|
61
|
112
|
-51
|
2150.00
|
|
2026-03-24
|
2
|
39
|
-37
|
1955.00
|
|
2026-03-23
|
5
|
32
|
-27
|
1985.00
|
|
2026-03-17
|
42
|
15
|
27
|
1820.00
|
|
2026-03-11
|
8
|
38
|
-30
|
1690.00
|
|
2026-03-09
|
1
|
7
|
-6
|
1510.00
|
|
2026-03-03
|
1
|
8
|
-7
|
1660.00
|
|
2026-02-26
|
50
|
28
|
22
|
1775.00
|
|
2026-02-24
|
5
|
25
|
-20
|
1635.00
|
|
2026-02-23
|
2
|
22
|
-20
|
1625.00
|
|
2026-02-09
|
31
|
44
|
-13
|
1610.00
|
|
2026-02-05
|
118
|
19
|
99
|
1570.00
|
|
2026-02-03
|
13
|
36
|
-23
|
1605.00
|
|
2026-02-02
|
5
|
39
|
-34
|
1460.00
|
|
2026-01-30
|
3
|
82
|
-79
|
1430.00
|
|
2026-01-28
|
2
|
96
|
-94
|
1505.00
|
|
2026-01-27
|
15
|
153
|
-138
|
1500.00
|
|
2026-01-26
|
30
|
1
|
29
|
1480.00
|
|
2026-01-23
|
27
|
52
|
-25
|
1450.00
|
|
2026-01-22
|
35
|
10
|
25
|
1460.00
|
|
2026-01-21
|
5
|
15
|
-10
|
1330.00
|
|
2026-01-19
|
19
|
2
|
17
|
1430.00
|
|
2026-01-16
|
1
|
5
|
-4
|
1370.00
|
|
2026-01-14
|
18
|
5
|
13
|
1390.00
|
|
2026-01-07
|
65
|
106
|
-41
|
1345.00
|
|
2026-01-02
|
0
|
2
|
-2
|
1295.00
|
|
2025-12-31
|
0
|
9
|
-9
|
1295.00
|
|
2025-12-19
|
21
|
3
|
18
|
1305.00
|
|
2025-12-18
|
9
|
4
|
5
|
1285.00
|
|
2025-12-17
|
2
|
10
|
-8
|
1315.00
|
|
2025-12-09
|
23
|
6
|
17
|
1305.00
|
|
2025-12-05
|
0
|
30
|
-30
|
1270.00
|
|
2025-12-02
|
6
|
0
|
6
|
1275.00
|
|
2025-12-01
|
10
|
2
|
8
|
1275.00
|
|
2025-11-28
|
5
|
209
|
-204
|
1310.00
|
|
2025-11-21
|
8
|
28
|
-20
|
1155.00
|
|
2025-11-11
|
20
|
10
|
10
|
1295.00
|
|
2025-11-10
|
1
|
17
|
-16
|
1385.00
|
|
2025-11-05
|
5
|
7
|
-2
|
1375.00
|
|
2025-11-03
|
3
|
9
|
-6
|
1410.00
|
|
2025-10-30
|
0
|
47
|
-47
|
1380.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1375.00
|
|
2025-10-28
|
13
|
3
|
10
|
1385.00
|
|
2025-10-27
|
12
|
0
|
12
|
1435.00
|
|
2025-10-16
|
0
|
10
|
-10
|
1450.00
|
|
2025-10-15
|
2
|
5
|
-3
|
1415.00
|
|
2025-10-14
|
6
|
0
|
6
|
1425.00
|
|
2025-10-13
|
0
|
2
|
-2
|
1460.00
|
|
2025-10-07
|
3
|
9
|
-6
|
1520.00
|
|
2025-10-03
|
14
|
6
|
8
|
1510.00
|
|
2025-10-01
|
32
|
3
|
29
|
1525.00
|
|
2025-09-30
|
6
|
0
|
6
|
1545.00
|
|
2025-09-26
|
2
|
10
|
-8
|
1520.00
|
|
2025-09-24
|
1
|
4
|
-3
|
1575.00
|
|
2025-09-23
|
21
|
16
|
5
|
1605.00
|
|
2025-09-22
|
1
|
59
|
-58
|
1625.00
|
|
2025-09-19
|
11
|
8
|
3
|
1625.00
|
|
2025-09-17
|
6
|
41
|
-35
|
1710.00
|
|
2025-09-16
|
33
|
25
|
8
|
1615.00
|
|
2025-09-10
|
18
|
5
|
13
|
1560.00
|
|
2025-09-09
|
7
|
2
|
5
|
1525.00
|
|
2025-09-08
|
38
|
12
|
26
|
1515.00
|
|
2025-09-05
|
18
|
4
|
14
|
1495.00
|
|
2025-09-03
|
16
|
7
|
9
|
1415.00
|
|
2025-08-29
|
0
|
3
|
-3
|
1455.00
|
|
2025-08-28
|
14
|
0
|
14
|
1465.00
|
|
2025-08-26
|
2
|
27
|
-25
|
1460.00
|
|
2025-08-25
|
62
|
8
|
54
|
1450.00
|
|
2025-08-21
|
0
|
21
|
-21
|
1350.00
|
|
2025-08-20
|
5
|
14
|
-9
|
1255.00
|
|
2025-08-18
|
12
|
2
|
10
|
1345.00
|
|
2025-08-14
|
20
|
85
|
-65
|
1320.00
|
|
2025-08-08
|
28
|
2
|
26
|
1495.00
|
|
2025-08-06
|
0
|
20
|
-20
|
1405.00
|
|
2025-08-05
|
10
|
1
|
9
|
1410.00
|
|
2025-08-04
|
3
|
0
|
3
|
1425.00
|
|
2025-07-23
|
1
|
36
|
-35
|
1490.00
|
|
2025-07-21
|
101
|
1
|
100
|
1480.00
|
|
2025-07-17
|
0
|
15
|
-15
|
1460.00
|
|
2025-07-15
|
13
|
1
|
12
|
1435.00
|
|
2025-07-11
|
0
|
16
|
-16
|
1395.00
|
|
2025-07-10
|
45
|
24
|
21
|
1405.00
|
|
2025-07-09
|
44
|
17
|
27
|
1410.00
|
|
2025-07-04
|
3
|
18
|
-15
|
1325.00
|
|
2025-07-03
|
0
|
16
|
-16
|
1345.00
|
|
2025-07-02
|
0
|
5
|
-5
|
1350.00
|
|
2025-07-01
|
3
|
28
|
-25
|
1360.00
|
|
2025-06-25
|
16
|
3
|
13
|
1400.00
|
|
2025-06-24
|
2
|
18
|
-16
|
1380.00
|
|
2025-06-23
|
1
|
17
|
-16
|
1340.00
|
|
2025-06-19
|
5
|
0
|
5
|
1415.00
|
|
2025-06-18
|
32
|
74
|
-42
|
1435.00
|
|
2025-06-17
|
23
|
13
|
10
|
1400.00
|
|
2025-06-12
|
19
|
12
|
7
|
1385.00
|
|
2025-06-11
|
23
|
6
|
17
|
1385.00
|
|
2025-06-10
|
8
|
15
|
-7
|
1375.00
|
|
2025-06-09
|
24
|
1
|
23
|
1360.00
|
|
2025-06-06
|
21
|
12
|
9
|
1355.00
|
|
2025-06-04
|
8
|
4
|
4
|
1310.00
|
|
2025-06-03
|
0
|
16
|
-16
|
1255.00
|
|
2025-06-02
|
6
|
42
|
-36
|
1245.00
|
|
2025-05-20
|
8
|
36
|
-28
|
1265.00
|
|
2025-05-19
|
16
|
2
|
14
|
1280.00
|
|
2024-07-31
|
1
|
3
|
-2
|
1390.00
|
|
2024-07-23
|
34
|
18
|
16
|
1480.00
|
|
2024-07-22
|
1
|
74
|
-73
|
1390.00
|
|
2024-07-19
|
0
|
45
|
-45
|
1425.00
|
|
2024-07-17
|
18
|
55
|
-37
|
1575.00
|
|
2024-07-16
|
0
|
98
|
-98
|
1600.00
|
|
2024-07-15
|
6
|
0
|
6
|
1650.00
|
|
2024-07-12
|
21
|
2
|
19
|
1660.00
|
|
2024-07-10
|
0
|
9
|
-9
|
1635.00
|
|
2024-07-09
|
8
|
1
|
7
|
1610.00
|
|
2024-07-08
|
0
|
2
|
-2
|
1560.00
|
|
2024-07-02
|
25
|
2
|
23
|
1550.00
|
|
2024-07-01
|
0
|
3
|
-3
|
1565.00
|
|
2024-06-28
|
7
|
2
|
5
|
1630.00
|
|
2024-06-25
|
15
|
48
|
-33
|
1590.00
|
|
2024-06-14
|
64
|
6
|
58
|
1750.00
|
|
2024-06-13
|
1
|
7
|
-6
|
1600.00
|
|
2024-06-07
|
0
|
5
|
-5
|
1580.00
|
|
2024-06-06
|
4
|
20
|
-16
|
1580.00
|
| 合計 | 3074 | 4331 | -1257 | |
