| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
241
|
-178
|
86.00
|
|
2026-06-04
|
132
|
300
|
-168
|
87.60
|
|
2026-06-03
|
512
|
346
|
166
|
94.00
|
|
2026-06-02
|
551
|
444
|
107
|
92.00
|
|
2026-06-01
|
415
|
212
|
203
|
89.50
|
|
2026-05-29
|
164
|
235
|
-71
|
86.30
|
|
2026-05-28
|
502
|
695
|
-193
|
81.00
|
|
2026-05-27
|
573
|
776
|
-203
|
87.90
|
|
2026-05-22
|
328
|
194
|
134
|
77.00
|
|
2026-05-20
|
743
|
554
|
189
|
71.70
|
|
2026-05-19
|
598
|
395
|
203
|
75.40
|
|
2026-05-18
|
374
|
232
|
142
|
68.60
|
|
2026-05-12
|
43
|
99
|
-56
|
60.60
|
|
2026-05-08
|
25
|
91
|
-66
|
59.00
|
|
2026-05-07
|
34
|
112
|
-78
|
60.50
|
|
2026-05-06
|
103
|
186
|
-83
|
59.50
|
|
2026-04-27
|
124
|
16
|
108
|
59.30
|
|
2026-04-16
|
367
|
227
|
140
|
68.40
|
|
2026-04-15
|
188
|
446
|
-258
|
66.50
|
|
2026-04-07
|
313
|
171
|
142
|
48.70
|
|
2026-04-01
|
24
|
38
|
-14
|
43.45
|
|
2026-03-30
|
13
|
41
|
-28
|
44.90
|
|
2026-03-27
|
105
|
67
|
38
|
46.55
|
|
2026-03-26
|
164
|
112
|
52
|
46.20
|
|
2026-03-16
|
4
|
20
|
-16
|
38.55
|
|
2026-03-12
|
3
|
54
|
-51
|
39.35
|
|
2026-03-10
|
36
|
24
|
12
|
38.65
|
|
2026-03-09
|
6
|
30
|
-24
|
38.00
|
|
2026-02-26
|
43
|
6
|
37
|
42.90
|
|
2026-02-24
|
36
|
6
|
30
|
42.10
|
|
2026-02-06
|
15
|
3
|
12
|
37.90
|
|
2026-02-02
|
66
|
22
|
44
|
38.20
|
|
2026-01-21
|
43
|
19
|
24
|
42.55
|
|
2026-01-15
|
70
|
48
|
22
|
43.20
|
|
2026-01-14
|
82
|
43
|
39
|
43.70
|
|
2025-12-24
|
0
|
10
|
-10
|
41.70
|
|
2025-12-23
|
31
|
11
|
20
|
41.45
|
|
2025-12-16
|
20
|
129
|
-109
|
41.25
|
|
2025-12-15
|
30
|
6
|
24
|
42.20
|
|
2025-12-03
|
159
|
41
|
118
|
43.30
|
|
2025-12-02
|
68
|
13
|
55
|
42.40
|
|
2025-11-24
|
0
|
16
|
-16
|
40.65
|
|
2025-11-19
|
0
|
44
|
-44
|
40.35
|
|
2025-11-13
|
0
|
40
|
-40
|
42.55
|
|
2025-11-12
|
173
|
48
|
125
|
42.20
|
|
2025-11-11
|
57
|
87
|
-30
|
40.25
|
|
2025-11-07
|
50
|
90
|
-40
|
38.80
|
|
2025-11-06
|
129
|
83
|
46
|
38.00
|
|
2025-11-03
|
10
|
0
|
10
|
37.05
|
|
2025-10-29
|
22
|
0
|
22
|
37.50
|
|
2025-10-27
|
23
|
2
|
21
|
37.65
|
|
2025-10-22
|
19
|
1
|
18
|
37.75
|
|
2025-10-16
|
12
|
0
|
12
|
37.15
|
|
2025-09-18
|
15
|
101
|
-86
|
39.80
|
|
2025-09-17
|
10
|
75
|
-65
|
39.30
|
|
2025-09-16
|
31
|
11
|
20
|
38.85
|
|
2025-09-11
|
4
|
33
|
-29
|
37.90
|
|
2025-09-09
|
63
|
2
|
61
|
38.45
|
|
2025-09-05
|
3
|
37
|
-34
|
39.10
|
|
2025-08-28
|
88
|
12
|
76
|
41.20
|
|
2025-08-27
|
69
|
33
|
36
|
40.25
|
|
2025-08-25
|
58
|
6
|
52
|
39.80
|
|
2025-08-19
|
65
|
8
|
57
|
37.85
|
|
2025-08-08
|
78
|
127
|
-49
|
36.55
|
|
2025-06-27
|
0
|
12
|
-12
|
31.70
|
|
2025-06-13
|
11
|
23
|
-12
|
31.30
|
|
2025-06-09
|
25
|
36
|
-11
|
30.80
|
|
2025-06-03
|
0
|
4
|
-4
|
30.35
|
|
2025-05-19
|
0
|
16
|
-16
|
32.50
|
|
2024-07-19
|
65
|
275
|
-210
|
49.80
|
|
2024-07-18
|
43
|
7
|
36
|
51.90
|
|
2024-07-11
|
96
|
6
|
90
|
48.80
|
|
2024-07-10
|
249
|
21
|
228
|
48.80
|
|
2024-06-20
|
148
|
37
|
111
|
40.85
|
|
2024-06-14
|
12
|
2
|
10
|
37.10
|
|
2024-06-11
|
0
|
24
|
-24
|
36.50
|
| 合計 | 8798 | 8034 | 764 | |
