| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
935
|
-924
|
114.50
|
|
2026-06-04
|
21
|
1032
|
-1011
|
116.50
|
|
2026-06-03
|
124
|
1387
|
-1263
|
118.00
|
|
2026-06-02
|
15
|
570
|
-555
|
119.00
|
|
2026-05-28
|
49
|
113
|
-64
|
121.50
|
|
2026-05-27
|
20
|
1694
|
-1674
|
120.50
|
|
2026-05-26
|
25
|
131
|
-106
|
121.50
|
|
2026-05-20
|
1513
|
93
|
1420
|
119.00
|
|
2026-05-15
|
128
|
15
|
113
|
110.00
|
|
2026-05-13
|
37
|
343
|
-306
|
110.50
|
|
2026-05-12
|
24
|
246
|
-222
|
114.00
|
|
2026-05-11
|
65
|
201
|
-136
|
114.00
|
|
2026-05-08
|
559
|
293
|
266
|
113.50
|
|
2026-05-07
|
4
|
71
|
-67
|
103.50
|
|
2026-05-04
|
8
|
152
|
-144
|
104.50
|
|
2026-04-30
|
13
|
558
|
-545
|
101.00
|
|
2026-04-29
|
6
|
261
|
-255
|
102.00
|
|
2026-04-28
|
37
|
175
|
-138
|
99.50
|
|
2026-04-27
|
465
|
16
|
449
|
95.50
|
|
2026-04-24
|
1230
|
360
|
870
|
97.00
|
|
2026-04-23
|
166
|
27
|
139
|
96.20
|
|
2026-04-22
|
129
|
169
|
-40
|
101.50
|
|
2026-04-21
|
710
|
230
|
480
|
102.50
|
|
2026-04-20
|
83
|
3696
|
-3613
|
100.50
|
|
2026-04-17
|
26
|
147
|
-121
|
98.80
|
|
2026-04-16
|
32
|
1542
|
-1510
|
98.20
|
|
2026-04-15
|
28
|
198
|
-170
|
97.50
|
|
2026-04-14
|
341
|
550
|
-209
|
96.50
|
|
2026-04-13
|
34
|
333
|
-299
|
96.60
|
|
2026-04-10
|
39
|
93
|
-54
|
91.50
|
|
2026-04-08
|
84
|
155
|
-71
|
91.90
|
|
2026-03-31
|
1715
|
1229
|
486
|
88.00
|
|
2026-03-30
|
438
|
138
|
300
|
90.40
|
|
2026-03-27
|
151
|
2557
|
-2406
|
92.10
|
|
2026-03-26
|
1925
|
273
|
1652
|
95.10
|
|
2026-03-25
|
278
|
443
|
-165
|
95.80
|
|
2026-03-24
|
303
|
389
|
-86
|
90.70
|
|
2026-03-20
|
534
|
135
|
399
|
91.40
|
|
2026-03-19
|
254
|
897
|
-643
|
93.00
|
|
2026-03-18
|
246
|
543
|
-297
|
93.10
|
|
2026-03-17
|
347
|
840
|
-493
|
90.00
|
|
2026-03-16
|
2837
|
414
|
2423
|
81.90
|
|
2026-03-10
|
174
|
274
|
-100
|
72.10
|
|
2026-03-09
|
1588
|
40
|
1548
|
69.90
|
|
2026-03-06
|
38
|
333
|
-295
|
72.00
|
|
2026-03-05
|
512
|
269
|
243
|
70.70
|
|
2026-03-04
|
120
|
227
|
-107
|
67.50
|
|
2026-03-03
|
47
|
18
|
29
|
67.50
|
|
2026-03-02
|
150
|
612
|
-462
|
67.60
|
|
2026-02-26
|
811
|
239
|
572
|
70.00
|
|
2026-02-25
|
58
|
130
|
-72
|
68.50
|
|
2026-02-23
|
11
|
195
|
-184
|
65.20
|
|
2026-02-09
|
2
|
46
|
-44
|
63.40
|
|
2026-02-06
|
45
|
17
|
28
|
63.00
|
|
2026-02-03
|
8
|
40
|
-32
|
64.00
|
|
2026-02-02
|
16
|
110
|
-94
|
64.60
|
|
2026-01-30
|
138
|
0
|
138
|
64.30
|
|
2026-01-29
|
2
|
44
|
-42
|
65.30
|
|
2026-01-28
|
15
|
340
|
-325
|
65.00
|
|
2026-01-27
|
16
|
149
|
-133
|
64.10
|
|
2026-01-26
|
3
|
862
|
-859
|
63.30
|
|
2026-01-19
|
10
|
712
|
-702
|
64.10
|
|
2026-01-16
|
1008
|
10
|
998
|
64.50
|
|
2026-01-15
|
165
|
108
|
57
|
65.20
|
|
2026-01-14
|
552
|
90
|
462
|
65.60
|
|
2026-01-09
|
9
|
227
|
-218
|
64.20
|
|
2026-01-08
|
7
|
111
|
-104
|
63.50
|
|
2026-01-02
|
1539
|
22
|
1517
|
59.20
|
|
2025-12-31
|
8
|
1824
|
-1816
|
58.20
|
|
2025-12-30
|
10
|
2758
|
-2748
|
57.80
|
|
2025-12-26
|
96
|
2579
|
-2483
|
57.20
|
|
2025-12-24
|
31
|
80
|
-49
|
57.90
|
|
2025-12-22
|
5126
|
63
|
5063
|
59.00
|
|
2025-12-11
|
70
|
6
|
64
|
63.20
|
|
2025-12-10
|
23
|
139
|
-116
|
64.00
|
|
2025-12-09
|
31
|
4
|
27
|
65.60
|
|
2025-12-02
|
65
|
23
|
42
|
65.40
|
|
2025-11-28
|
512
|
21
|
491
|
68.30
|
|
2025-11-26
|
16
|
99
|
-83
|
67.40
|
|
2025-11-25
|
60
|
138
|
-78
|
65.00
|
|
2025-11-19
|
1475
|
162
|
1313
|
64.10
|
|
2025-11-13
|
74
|
15
|
59
|
65.30
|
|
2025-11-11
|
90
|
39
|
51
|
61.00
|
|
2025-11-07
|
123
|
138
|
-15
|
61.00
|
|
2025-11-03
|
10
|
32
|
-22
|
60.00
|
|
2025-10-30
|
33
|
386
|
-353
|
61.40
|
|
2025-10-28
|
64
|
20
|
44
|
61.50
|
|
2025-10-23
|
0
|
32
|
-32
|
62.50
|
|
2025-10-22
|
26
|
2
|
24
|
62.90
|
|
2025-10-21
|
154
|
71
|
83
|
61.70
|
|
2025-10-17
|
36
|
325
|
-289
|
61.90
|
|
2025-10-14
|
85
|
48
|
37
|
60.90
|
|
2025-10-13
|
33
|
3
|
30
|
61.50
|
|
2025-10-08
|
2
|
175
|
-173
|
64.60
|
|
2025-10-02
|
50
|
18
|
32
|
65.40
|
|
2025-10-01
|
16
|
695
|
-679
|
65.20
|
|
2025-09-30
|
53
|
5
|
48
|
66.10
|
|
2025-09-26
|
1
|
13
|
-12
|
65.90
|
|
2025-09-25
|
1
|
279
|
-278
|
67.00
|
|
2025-09-22
|
50
|
9
|
41
|
65.70
|
|
2025-09-16
|
4
|
117
|
-113
|
65.50
|
|
2025-09-10
|
36
|
343
|
-307
|
66.20
|
|
2025-09-09
|
0
|
11
|
-11
|
65.60
|
|
2025-09-03
|
146
|
5
|
141
|
64.40
|
|
2025-08-29
|
1
|
357
|
-356
|
67.00
|
|
2025-08-28
|
2
|
23
|
-21
|
67.00
|
|
2025-08-27
|
79
|
5
|
74
|
66.50
|
|
2025-08-26
|
32
|
2
|
30
|
66.20
|
|
2025-08-21
|
16
|
0
|
16
|
67.00
|
|
2025-08-19
|
0
|
17
|
-17
|
67.50
|
|
2025-08-18
|
2
|
54
|
-52
|
67.00
|
|
2025-08-12
|
30
|
0
|
30
|
66.90
|
|
2025-08-08
|
1
|
100
|
-99
|
67.00
|
|
2025-08-07
|
501
|
6
|
495
|
67.90
|
|
2025-08-05
|
39
|
57
|
-18
|
68.60
|
|
2025-08-04
|
24
|
11
|
13
|
67.70
|
|
2025-08-01
|
501
|
14
|
487
|
67.40
|
|
2025-07-31
|
90
|
21
|
69
|
66.50
|
|
2025-07-30
|
46
|
67
|
-21
|
67.00
|
|
2025-07-29
|
139
|
36
|
103
|
66.00
|
|
2025-07-28
|
96
|
419
|
-323
|
68.80
|
|
2025-07-25
|
81
|
0
|
81
|
68.60
|
|
2025-07-24
|
239
|
58
|
181
|
67.80
|
|
2025-07-23
|
507
|
252
|
255
|
72.40
|
|
2025-07-22
|
2
|
210
|
-208
|
71.70
|
|
2025-07-21
|
662
|
54
|
608
|
72.90
|
|
2025-07-18
|
692
|
54
|
638
|
73.00
|
|
2025-07-17
|
40
|
7
|
33
|
73.50
|
|
2025-07-16
|
82
|
20
|
62
|
73.40
|
|
2025-07-15
|
69
|
16
|
53
|
72.80
|
|
2025-07-11
|
450
|
52
|
398
|
72.70
|
|
2025-07-10
|
125
|
540
|
-415
|
73.00
|
|
2025-07-09
|
101
|
30
|
71
|
72.10
|
|
2025-07-03
|
8
|
48
|
-40
|
74.40
|
|
2025-07-02
|
301
|
3
|
298
|
73.60
|
|
2025-07-01
|
7
|
90
|
-83
|
73.20
|
|
2025-06-27
|
3
|
15
|
-12
|
68.90
|
|
2025-06-26
|
1002
|
460
|
542
|
68.50
|
|
2025-06-24
|
1
|
35
|
-34
|
69.20
|
|
2025-06-23
|
1174
|
17
|
1157
|
67.90
|
|
2025-06-18
|
3
|
238
|
-235
|
70.10
|
|
2025-06-10
|
1
|
166
|
-165
|
70.00
|
|
2025-06-06
|
1
|
137
|
-136
|
68.80
|
|
2025-06-05
|
3
|
25
|
-22
|
68.00
|
|
2025-06-03
|
464
|
475
|
-11
|
65.00
|
|
2025-06-02
|
118
|
11064
|
-10946
|
65.20
|
|
2025-05-20
|
1008
|
11
|
997
|
66.90
|
|
2025-05-19
|
518
|
16
|
502
|
67.70
|
|
2025-05-16
|
1059
|
9
|
1050
|
68.00
|
|
2025-05-15
|
33
|
97
|
-64
|
67.50
|
|
2025-05-13
|
1
|
101
|
-100
|
69.20
|
|
2025-05-12
|
1
|
42
|
-41
|
69.40
|
|
2025-04-18
|
6
|
18
|
-12
|
63.60
|
|
2025-02-11
|
0
|
24
|
-24
|
68.50
|
|
2024-07-31
|
43
|
51
|
-8
|
85.90
|
|
2024-07-30
|
317
|
30
|
287
|
85.20
|
|
2024-07-26
|
712
|
68
|
644
|
87.70
|
|
2024-07-23
|
33
|
558
|
-525
|
92.80
|
|
2024-07-22
|
8
|
116
|
-108
|
92.30
|
|
2024-07-16
|
104
|
1
|
103
|
98.10
|
|
2024-07-12
|
70
|
0
|
70
|
94.80
|
|
2024-07-11
|
90
|
0
|
90
|
94.00
|
|
2024-07-09
|
4
|
31
|
-27
|
92.90
|
|
2024-07-08
|
1
|
12
|
-11
|
91.20
|
|
2024-07-04
|
174
|
10
|
164
|
93.70
|
|
2024-07-03
|
1
|
107
|
-106
|
|
|
2024-07-02
|
1242
|
10115
|
-8873
|
83.50
|
|
2024-06-27
|
2000
|
10
|
1990
|
89.70
|
|
2024-06-25
|
1109
|
7
|
1102
|
90.00
|
|
2024-06-21
|
68
|
138
|
-70
|
87.40
|
|
2024-06-20
|
18
|
6
|
12
|
89.80
|
|
2024-06-14
|
113
|
11
|
102
|
86.20
|
|
2024-06-11
|
389
|
18
|
371
|
86.00
|
|
2024-06-07
|
41
|
4
|
37
|
86.30
|
|
2024-06-06
|
720
|
1
|
719
|
86.90
|
| 合計 | 48326 | 66413 | -18087 | |
