| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
68.90
|
|
2026-06-04
|
0
|
6
|
-6
|
70.20
|
|
2026-05-12
|
51
|
11
|
40
|
48.10
|
|
2026-04-14
|
0
|
0
|
0
|
35.70
|
|
2026-04-08
|
0
|
0
|
0
|
35.35
|
|
2026-04-07
|
0
|
0
|
0
|
35.75
|
|
2026-04-02
|
0
|
0
|
0
|
35.20
|
|
2026-04-01
|
0
|
0
|
0
|
35.65
|
|
2026-03-31
|
0
|
0
|
0
|
36.00
|
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-27
|
0
|
0
|
0
|
35.55
|
|
2026-03-26
|
0
|
0
|
0
|
35.55
|
|
2026-03-24
|
0
|
0
|
0
|
35.30
|
|
2026-03-23
|
0
|
0
|
0
|
35.30
|
|
2026-03-20
|
0
|
0
|
0
|
35.30
|
|
2026-03-19
|
0
|
0
|
0
|
35.25
|
|
2026-03-18
|
0
|
0
|
0
|
35.50
|
|
2026-03-17
|
0
|
0
|
0
|
35.55
|
|
2026-03-16
|
0
|
0
|
0
|
36.10
|
|
2026-03-13
|
0
|
1
|
-1
|
35.45
|
|
2026-03-11
|
0
|
0
|
0
|
37.00
|
|
2026-03-10
|
0
|
0
|
0
|
36.55
|
|
2026-03-06
|
0
|
1
|
-1
|
36.15
|
|
2026-03-05
|
0
|
0
|
0
|
36.30
|
|
2026-03-04
|
0
|
0
|
0
|
35.85
|
|
2026-03-03
|
1
|
1
|
0
|
36.20
|
|
2026-02-23
|
0
|
0
|
0
|
38.00
|
|
2026-01-05
|
0
|
0
|
0
|
30.20
|
|
2025-12-16
|
0
|
0
|
0
|
30.70
|
|
2025-12-15
|
0
|
0
|
0
|
30.25
|
|
2025-12-02
|
0
|
0
|
0
|
30.15
|
|
2025-11-26
|
0
|
0
|
0
|
30.15
|
|
2025-11-25
|
0
|
0
|
0
|
30.90
|
|
2025-10-14
|
0
|
0
|
0
|
34.80
|
|
2025-10-09
|
9
|
0
|
9
|
35.10
|
|
2025-10-08
|
26
|
0
|
26
|
34.60
|
|
2025-10-07
|
29
|
0
|
29
|
34.65
|
|
2025-10-03
|
91
|
0
|
91
|
34.60
|
|
2025-09-26
|
9
|
0
|
9
|
34.70
|
|
2025-09-25
|
13
|
0
|
13
|
35.35
|
|
2025-09-24
|
53
|
1
|
52
|
35.00
|
|
2025-09-23
|
25
|
0
|
25
|
34.80
|
|
2025-09-22
|
11
|
0
|
11
|
33.10
|
|
2025-09-16
|
3
|
0
|
3
|
34.40
|
|
2025-09-11
|
22
|
0
|
22
|
34.00
|
|
2025-09-09
|
15
|
0
|
15
|
34.20
|
|
2025-09-08
|
7
|
0
|
7
|
34.05
|
|
2025-09-05
|
2
|
0
|
2
|
34.00
|
|
2025-09-04
|
31
|
0
|
31
|
34.40
|
|
2025-09-03
|
15
|
0
|
15
|
34.20
|
|
2025-09-02
|
20
|
0
|
20
|
34.25
|
|
2025-09-01
|
30
|
0
|
30
|
34.30
|
|
2025-08-29
|
30
|
0
|
30
|
34.60
|
|
2025-08-28
|
28
|
0
|
28
|
34.55
|
|
2025-08-27
|
32
|
0
|
32
|
34.80
|
|
2025-08-26
|
20
|
0
|
20
|
34.95
|
|
2025-08-25
|
3
|
0
|
3
|
34.80
|
|
2025-08-22
|
32
|
0
|
32
|
34.60
|
|
2025-08-21
|
50
|
0
|
50
|
35.00
|
|
2025-08-20
|
55
|
0
|
55
|
34.90
|
|
2025-08-19
|
20
|
0
|
20
|
35.55
|
|
2025-08-18
|
81
|
0
|
81
|
35.40
|
|
2025-08-15
|
32
|
0
|
32
|
35.45
|
|
2025-08-14
|
65
|
0
|
65
|
35.50
|
|
2025-08-13
|
64
|
0
|
64
|
35.30
|
|
2025-08-12
|
7
|
0
|
7
|
35.35
|
|
2025-08-11
|
12
|
0
|
12
|
35.25
|
|
2025-07-22
|
78
|
0
|
78
|
36.90
|
|
2025-07-21
|
15
|
0
|
15
|
37.10
|
|
2025-07-18
|
21
|
0
|
21
|
37.50
|
|
2025-07-17
|
39
|
0
|
39
|
37.55
|
|
2025-07-16
|
14
|
0
|
14
|
37.55
|
|
2025-07-15
|
19
|
0
|
19
|
37.55
|
|
2025-07-14
|
37
|
0
|
37
|
36.45
|
|
2025-07-11
|
16
|
0
|
16
|
35.55
|
|
2025-06-09
|
0
|
0
|
0
|
35.95
|
|
2025-06-06
|
0
|
0
|
0
|
36.10
|
|
2025-04-18
|
11
|
0
|
11
|
37.85
|
|
2024-07-31
|
27
|
0
|
27
|
34.65
|
|
2024-07-30
|
40
|
0
|
40
|
34.40
|
|
2024-07-23
|
200
|
0
|
200
|
36.75
|
|
2024-07-22
|
180
|
0
|
180
|
35.70
|
|
2024-07-19
|
140
|
0
|
140
|
35.55
|
|
2024-07-18
|
125
|
0
|
125
|
35.80
|
|
2024-07-17
|
95
|
0
|
95
|
36.45
|
|
2024-07-16
|
80
|
0
|
80
|
36.10
|
|
2024-07-15
|
3
|
9
|
-6
|
36.00
|
|
2024-07-12
|
0
|
6
|
-6
|
36.10
|
| 合計 | 2134 | 39 | 2095 | |
