| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
2
|
14
|
366.50
|
|
2026-06-02
|
10
|
2
|
8
|
372.50
|
|
2026-06-01
|
103
|
2
|
101
|
372.50
|
|
2026-05-08
|
3
|
31
|
-28
|
392.00
|
|
2026-04-20
|
5
|
18
|
-13
|
351.00
|
|
2026-04-01
|
3
|
1
|
2
|
314.50
|
|
2026-03-16
|
0
|
4
|
-4
|
322.50
|
|
2026-02-04
|
0
|
4
|
-4
|
309.50
|
|
2026-01-27
|
0
|
15
|
-15
|
323.00
|
|
2026-01-16
|
42
|
0
|
42
|
321.50
|
|
2026-01-15
|
38
|
0
|
38
|
325.00
|
|
2025-12-30
|
0
|
3
|
-3
|
314.00
|
|
2025-12-26
|
1
|
58
|
-57
|
313.50
|
|
2025-11-26
|
3
|
0
|
3
|
329.00
|
|
2025-11-17
|
1
|
5
|
-4
|
331.50
|
|
2025-11-14
|
0
|
8
|
-8
|
336.50
|
|
2025-11-05
|
0
|
77
|
-77
|
363.50
|
|
2025-11-04
|
0
|
23
|
-23
|
368.00
|
|
2025-10-20
|
0
|
11
|
-11
|
365.50
|
|
2025-10-17
|
0
|
82
|
-82
|
365.00
|
|
2025-10-16
|
0
|
20
|
-20
|
373.50
|
|
2025-10-15
|
0
|
39
|
-39
|
371.50
|
|
2025-10-14
|
0
|
41
|
-41
|
365.00
|
|
2025-10-13
|
2
|
19
|
-17
|
378.00
|
|
2025-10-01
|
5
|
12
|
-7
|
391.50
|
|
2025-09-23
|
62
|
7
|
55
|
416.50
|
|
2025-09-10
|
24
|
39
|
-15
|
414.00
|
|
2025-09-09
|
32
|
25
|
7
|
414.50
|
|
2025-09-08
|
41
|
20
|
21
|
419.00
|
|
2025-09-04
|
45
|
29
|
16
|
412.00
|
|
2025-09-03
|
52
|
159
|
-107
|
438.50
|
|
2025-09-02
|
118
|
64
|
54
|
434.00
|
|
2025-09-01
|
64
|
29
|
35
|
424.00
|
|
2025-08-26
|
34
|
15
|
19
|
369.50
|
|
2025-08-25
|
9
|
15
|
-6
|
351.50
|
|
2025-08-21
|
13
|
24
|
-11
|
362.50
|
|
2025-08-19
|
52
|
11
|
41
|
357.00
|
|
2025-08-18
|
24
|
12
|
12
|
340.00
|
|
2025-08-14
|
1
|
4
|
-3
|
341.50
|
|
2025-08-07
|
8
|
160
|
-152
|
366.00
|
|
2025-08-04
|
0
|
10
|
-10
|
379.50
|
|
2025-07-30
|
19
|
129
|
-110
|
353.50
|
|
2025-07-04
|
59
|
0
|
59
|
302.00
|
|
2025-07-01
|
0
|
5
|
-5
|
306.00
|
|
2025-06-23
|
2
|
20
|
-18
|
317.50
|
|
2025-06-20
|
9
|
0
|
9
|
318.00
|
|
2025-06-17
|
60
|
0
|
60
|
334.50
|
|
2025-06-03
|
10
|
2
|
8
|
355.00
|
|
2025-05-16
|
4
|
0
|
4
|
353.50
|
|
2025-05-13
|
1
|
0
|
1
|
346.00
|
|
2025-04-18
|
153
|
0
|
153
|
332.50
|
|
2024-07-29
|
0
|
50
|
-50
|
332.00
|
|
2024-07-23
|
0
|
2
|
-2
|
331.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
3
|
74
|
-71
|
343.00
|
|
2024-06-25
|
0
|
7
|
-7
|
350.00
|
|
2024-06-24
|
11
|
2
|
9
|
339.00
|
|
2024-06-21
|
15
|
3
|
12
|
342.00
|
|
2024-06-17
|
147
|
0
|
147
|
353.50
|
|
2024-06-13
|
3
|
0
|
3
|
358.00
|
| 合計 | 1307 | 1396 | -89 | |
