| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
15
|
-13
|
297.50
|
|
2026-06-02
|
11
|
2
|
9
|
298.50
|
|
2026-05-25
|
5
|
41
|
-36
|
304.50
|
|
2026-05-21
|
16
|
8
|
8
|
298.00
|
|
2026-05-20
|
1
|
41
|
-40
|
289.50
|
|
2026-05-18
|
51
|
32
|
19
|
299.00
|
|
2026-05-13
|
80
|
10
|
70
|
308.50
|
|
2026-05-11
|
35
|
53
|
-18
|
317.50
|
|
2026-05-08
|
98
|
72
|
26
|
321.50
|
|
2026-04-27
|
23
|
15
|
8
|
307.50
|
|
2026-04-10
|
38
|
9
|
29
|
296.00
|
|
2026-04-09
|
20
|
5
|
15
|
293.00
|
|
2026-04-08
|
68
|
16
|
52
|
292.50
|
|
2026-04-07
|
60
|
10
|
50
|
283.00
|
|
2026-03-30
|
12
|
27
|
-15
|
281.50
|
|
2026-03-27
|
13
|
21
|
-8
|
296.50
|
|
2026-03-16
|
14
|
1
|
13
|
331.00
|
|
2026-03-09
|
50
|
79
|
-29
|
297.00
|
|
2026-03-03
|
63
|
119
|
-56
|
324.50
|
|
2026-02-23
|
32
|
67
|
-35
|
328.00
|
|
2026-01-29
|
46
|
35
|
11
|
330.00
|
|
2026-01-28
|
68
|
23
|
45
|
336.00
|
|
2026-01-23
|
18
|
29
|
-11
|
336.50
|
|
2026-01-22
|
36
|
92
|
-56
|
335.00
|
|
2026-01-20
|
55
|
9
|
46
|
354.50
|
|
2026-01-16
|
20
|
92
|
-72
|
351.00
|
|
2026-01-15
|
9
|
27
|
-18
|
365.00
|
|
2026-01-14
|
48
|
39
|
9
|
369.00
|
|
2026-01-13
|
35
|
50
|
-15
|
369.00
|
|
2026-01-12
|
116
|
82
|
34
|
376.00
|
|
2026-01-09
|
105
|
44
|
61
|
375.50
|
|
2026-01-08
|
86
|
73
|
13
|
370.00
|
|
2026-01-07
|
58
|
41
|
17
|
364.00
|
|
2026-01-05
|
152
|
66
|
86
|
362.50
|
|
2026-01-02
|
126
|
61
|
65
|
347.00
|
|
2025-12-30
|
20
|
12
|
8
|
298.00
|
|
2025-12-26
|
6
|
26
|
-20
|
300.00
|
|
2025-12-24
|
29
|
9
|
20
|
304.00
|
|
2025-12-22
|
19
|
0
|
19
|
300.00
|
|
2025-12-16
|
0
|
11
|
-11
|
293.00
|
|
2025-12-15
|
3
|
39
|
-36
|
301.50
|
|
2025-12-12
|
66
|
26
|
40
|
308.00
|
|
2025-12-11
|
24
|
45
|
-21
|
303.50
|
|
2025-12-08
|
27
|
19
|
8
|
312.50
|
|
2025-12-05
|
16
|
8
|
8
|
310.00
|
|
2025-12-02
|
15
|
30
|
-15
|
308.00
|
|
2025-12-01
|
9
|
25
|
-16
|
304.50
|
|
2025-11-28
|
56
|
34
|
22
|
306.50
|
|
2025-11-27
|
8
|
16
|
-8
|
301.00
|
|
2025-11-24
|
25
|
34
|
-9
|
290.00
|
|
2025-11-21
|
23
|
43
|
-20
|
283.50
|
|
2025-11-18
|
10
|
33
|
-23
|
289.00
|
|
2025-11-17
|
15
|
25
|
-10
|
289.00
|
|
2025-11-14
|
24
|
69
|
-45
|
287.50
|
|
2025-11-13
|
59
|
83
|
-24
|
298.50
|
|
2025-11-11
|
18
|
37
|
-19
|
306.00
|
|
2025-11-10
|
16
|
24
|
-8
|
311.50
|
|
2025-11-06
|
18
|
33
|
-15
|
317.50
|
|
2025-11-05
|
20
|
32
|
-12
|
319.00
|
|
2025-11-04
|
117
|
65
|
52
|
317.50
|
|
2025-11-03
|
43
|
24
|
19
|
339.50
|
|
2025-10-30
|
43
|
58
|
-15
|
320.00
|
|
2025-10-27
|
39
|
26
|
13
|
321.00
|
|
2025-10-23
|
18
|
7
|
11
|
319.00
|
|
2025-10-21
|
11
|
23
|
-12
|
326.00
|
|
2025-10-20
|
53
|
73
|
-20
|
327.00
|
|
2025-10-17
|
34
|
14
|
20
|
334.00
|
|
2025-10-13
|
23
|
93
|
-70
|
330.00
|
|
2025-10-08
|
62
|
28
|
34
|
340.00
|
|
2025-10-03
|
93
|
64
|
29
|
335.00
|
|
2025-09-30
|
41
|
24
|
17
|
314.50
|
|
2025-09-26
|
30
|
10
|
20
|
313.50
|
|
2025-09-25
|
45
|
123
|
-78
|
318.00
|
|
2025-09-24
|
101
|
36
|
65
|
331.00
|
|
2025-09-23
|
51
|
153
|
-102
|
321.00
|
|
2025-09-22
|
45
|
37
|
8
|
309.00
|
|
2025-09-03
|
27
|
1
|
26
|
290.00
|
|
2025-09-02
|
35
|
6
|
29
|
278.50
|
|
2025-08-28
|
155
|
46
|
109
|
289.00
|
|
2025-08-25
|
131
|
37
|
94
|
245.50
|
|
2025-08-22
|
16
|
124
|
-108
|
235.00
|
|
2025-08-21
|
97
|
160
|
-63
|
242.50
|
|
2025-08-15
|
112
|
32
|
80
|
244.50
|
|
2025-08-14
|
72
|
7
|
65
|
240.50
|
|
2025-08-12
|
78
|
10
|
68
|
234.00
|
|
2025-08-11
|
3
|
40
|
-37
|
233.00
|
|
2025-08-08
|
37
|
90
|
-53
|
235.00
|
|
2025-08-07
|
73
|
10
|
63
|
235.00
|
|
2025-08-05
|
15
|
6
|
9
|
224.00
|
|
2025-08-04
|
1
|
26
|
-25
|
219.50
|
|
2025-07-31
|
60
|
5
|
55
|
223.00
|
|
2025-07-28
|
21
|
11
|
10
|
223.50
|
|
2025-07-25
|
13
|
5
|
8
|
219.50
|
|
2025-07-24
|
7
|
12
|
-5
|
222.00
|
|
2025-07-22
|
19
|
1
|
18
|
218.50
|
|
2025-07-18
|
24
|
12
|
12
|
232.50
|
|
2025-07-17
|
39
|
16
|
23
|
231.50
|
|
2025-07-11
|
1
|
16
|
-15
|
219.50
|
|
2025-07-03
|
0
|
30
|
-30
|
224.50
|
|
2025-06-25
|
83
|
3
|
80
|
241.00
|
|
2025-06-20
|
41
|
59
|
-18
|
214.50
|
|
2025-06-17
|
15
|
43
|
-28
|
230.00
|
|
2025-05-19
|
37
|
21
|
16
|
213.50
|
|
2025-05-13
|
25
|
14
|
11
|
192.00
|
|
2025-04-18
|
10
|
2
|
8
|
177.50
|
| 合計 | 4292 | 3822 | 470 | |
