| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
469
|
35
|
434
|
101.50
|
|
2026-06-03
|
105
|
50
|
55
|
100.50
|
|
2026-06-01
|
43
|
5
|
38
|
97.10
|
|
2026-05-29
|
594
|
87
|
507
|
94.60
|
|
2026-05-28
|
115
|
10
|
105
|
93.60
|
|
2026-05-26
|
217
|
41
|
176
|
94.00
|
|
2026-05-25
|
37
|
102
|
-65
|
94.20
|
|
2026-05-22
|
26
|
130
|
-104
|
95.50
|
|
2026-05-19
|
18
|
9
|
9
|
98.00
|
|
2026-05-18
|
5
|
197
|
-192
|
96.80
|
|
2026-05-12
|
22
|
7
|
15
|
95.50
|
|
2026-05-11
|
13
|
76
|
-63
|
96.20
|
|
2026-05-08
|
50
|
7
|
43
|
95.90
|
|
2026-05-07
|
61
|
9
|
52
|
95.40
|
|
2026-05-06
|
31
|
7
|
24
|
95.10
|
|
2026-04-21
|
303
|
516
|
-213
|
95.60
|
|
2026-04-08
|
48
|
134
|
-86
|
93.30
|
|
2026-03-31
|
38
|
132
|
-94
|
91.90
|
|
2026-03-30
|
63
|
82
|
-19
|
91.00
|
|
2026-03-27
|
44
|
490
|
-446
|
92.60
|
|
2026-03-23
|
63
|
44
|
19
|
93.10
|
|
2026-03-18
|
6
|
75
|
-69
|
94.00
|
|
2026-03-16
|
26
|
4
|
22
|
93.50
|
|
2026-03-10
|
33
|
223
|
-190
|
90.90
|
|
2026-03-09
|
217
|
39
|
178
|
91.50
|
|
2026-03-06
|
22
|
158
|
-136
|
93.00
|
|
2026-03-04
|
177
|
10
|
167
|
92.20
|
|
2026-03-03
|
58
|
38
|
20
|
93.80
|
|
2026-02-26
|
260
|
1590
|
-1330
|
92.00
|
|
2026-02-23
|
42
|
377
|
-335
|
94.80
|
|
2026-02-06
|
50
|
349
|
-299
|
92.20
|
|
2026-01-30
|
23
|
814
|
-791
|
88.80
|
|
2026-01-29
|
18
|
364
|
-346
|
89.00
|
|
2026-01-16
|
1157
|
7
|
1150
|
91.10
|
|
2026-01-15
|
641
|
28
|
613
|
91.00
|
|
2026-01-14
|
406
|
5
|
401
|
89.30
|
|
2026-01-09
|
2
|
16
|
-14
|
89.60
|
|
2026-01-02
|
751
|
48
|
703
|
88.90
|
|
2025-12-30
|
10
|
0
|
10
|
89.20
|
|
2025-12-19
|
35
|
8
|
27
|
88.00
|
|
2025-12-18
|
1005
|
0
|
1005
|
87.60
|
|
2025-12-17
|
665
|
8
|
657
|
87.70
|
|
2025-12-16
|
624
|
14
|
610
|
88.30
|
|
2025-12-15
|
36
|
0
|
36
|
87.50
|
|
2025-12-12
|
23
|
1
|
22
|
86.80
|
|
2025-12-01
|
49
|
0
|
49
|
88.40
|
|
2025-11-26
|
3
|
25
|
-22
|
89.00
|
|
2025-11-25
|
4
|
108
|
-104
|
89.00
|
|
2025-11-24
|
13
|
3
|
10
|
92.70
|
|
2025-11-21
|
35
|
1
|
34
|
91.40
|
|
2025-11-20
|
5
|
37
|
-32
|
92.70
|
|
2025-11-18
|
62
|
32
|
30
|
92.00
|
|
2025-11-14
|
2
|
15
|
-13
|
91.50
|
|
2025-11-12
|
6
|
1
|
5
|
94.30
|
|
2025-10-31
|
0
|
78
|
-78
|
92.50
|
|
2025-10-30
|
0
|
32
|
-32
|
92.10
|
|
2025-10-29
|
0
|
135
|
-135
|
92.50
|
|
2025-10-23
|
14
|
144
|
-130
|
94.60
|
|
2025-10-22
|
44
|
202
|
-158
|
94.20
|
|
2025-10-17
|
14
|
0
|
14
|
92.50
|
|
2025-10-16
|
23
|
0
|
23
|
92.60
|
|
2025-10-15
|
13
|
8
|
5
|
91.80
|
|
2025-10-13
|
65
|
421
|
-356
|
91.20
|
|
2025-10-09
|
8
|
430
|
-422
|
91.00
|
|
2025-10-08
|
7
|
566
|
-559
|
91.20
|
|
2025-10-07
|
65
|
394
|
-329
|
90.60
|
|
2025-10-03
|
41
|
400
|
-359
|
89.00
|
|
2025-10-02
|
22
|
457
|
-435
|
89.00
|
|
2025-10-01
|
8
|
409
|
-401
|
88.80
|
|
2025-09-30
|
211
|
363
|
-152
|
88.40
|
|
2025-09-26
|
15
|
210
|
-195
|
87.10
|
|
2025-09-25
|
4
|
408
|
-404
|
86.30
|
|
2025-09-24
|
13
|
417
|
-404
|
86.50
|
|
2025-09-22
|
3
|
407
|
-404
|
85.50
|
|
2025-09-17
|
0
|
115
|
-115
|
85.50
|
|
2025-09-12
|
32
|
438
|
-406
|
84.90
|
|
2025-09-11
|
0
|
413
|
-413
|
84.00
|
|
2025-08-29
|
214
|
1
|
213
|
84.20
|
|
2025-08-20
|
43
|
2
|
41
|
85.50
|
|
2025-08-12
|
148
|
2
|
146
|
84.60
|
|
2025-08-08
|
38
|
3
|
35
|
84.50
|
|
2025-08-05
|
9
|
156
|
-147
|
82.40
|
|
2025-07-31
|
1
|
18
|
-17
|
81.70
|
|
2025-07-25
|
1
|
508
|
-507
|
81.90
|
|
2025-07-24
|
4
|
23
|
-19
|
81.70
|
|
2025-07-22
|
1
|
998
|
-997
|
81.50
|
|
2025-07-18
|
1
|
877
|
-876
|
82.40
|
|
2025-07-17
|
3
|
127
|
-124
|
82.20
|
|
2025-07-16
|
80
|
1090
|
-1010
|
82.50
|
|
2025-07-15
|
22
|
425
|
-403
|
82.50
|
|
2025-07-14
|
3
|
34
|
-31
|
83.40
|
|
2025-07-11
|
0
|
1281
|
-1281
|
82.70
|
|
2025-07-04
|
53
|
1
|
52
|
90.90
|
|
2025-07-03
|
1007
|
583
|
424
|
90.50
|
|
2025-07-02
|
95
|
1180
|
-1085
|
88.90
|
|
2025-07-01
|
27
|
5787
|
-5760
|
89.40
|
|
2025-06-26
|
0
|
16
|
-16
|
88.30
|
|
2025-06-23
|
50
|
0
|
50
|
91.50
|
|
2025-06-20
|
139
|
33
|
106
|
91.80
|
|
2025-06-18
|
47
|
216
|
-169
|
92.20
|
|
2025-06-16
|
23
|
19
|
4
|
92.20
|
|
2025-06-12
|
0
|
48
|
-48
|
88.10
|
|
2025-06-11
|
2
|
32
|
-30
|
87.80
|
|
2025-06-06
|
0
|
391
|
-391
|
86.40
|
|
2025-06-05
|
2
|
168
|
-166
|
85.80
|
|
2025-06-04
|
624
|
22
|
602
|
84.60
|
|
2025-05-20
|
152
|
5
|
147
|
88.10
|
|
2025-05-19
|
27
|
18
|
9
|
88.80
|
|
2025-05-15
|
7
|
126
|
-119
|
90.00
|
|
2025-05-12
|
1
|
17
|
-16
|
86.80
|
|
2024-07-31
|
10
|
1
|
9
|
86.20
|
|
2024-07-30
|
91
|
509
|
-418
|
86.50
|
|
2024-07-29
|
52
|
71
|
-19
|
85.70
|
|
2024-07-26
|
103
|
592
|
-489
|
86.40
|
|
2024-07-23
|
27
|
1050
|
-1023
|
85.80
|
|
2024-07-22
|
120
|
923
|
-803
|
84.40
|
|
2024-07-19
|
71
|
822
|
-751
|
85.00
|
|
2024-07-18
|
76
|
753
|
-677
|
85.00
|
|
2024-07-17
|
67
|
557
|
-490
|
81.40
|
|
2024-07-15
|
52
|
1575
|
-1523
|
80.20
|
|
2024-07-11
|
62
|
100
|
-38
|
79.80
|
|
2024-07-09
|
493
|
3
|
490
|
86.50
|
|
2024-07-08
|
39
|
1092
|
-1053
|
90.50
|
|
2024-07-05
|
1008
|
8
|
1000
|
91.00
|
|
2024-07-04
|
1501
|
1056
|
445
|
91.10
|
|
2024-07-03
|
10234
|
4
|
10230
|
|
|
2024-07-02
|
7969
|
82
|
7887
|
90.10
|
|
2024-07-01
|
3791
|
20
|
3771
|
86.40
|
|
2024-06-28
|
4943
|
9
|
4934
|
84.10
|
|
2024-06-26
|
19
|
2
|
17
|
85.20
|
|
2024-06-20
|
33
|
301
|
-268
|
84.30
|
|
2024-06-18
|
156
|
1
|
155
|
84.00
|
|
2024-06-12
|
6
|
1
|
5
|
85.90
|
|
2024-06-11
|
1
|
37
|
-36
|
84.30
|
|
2024-06-06
|
0
|
10
|
-10
|
83.80
|
| 合計 | 43181 | 36801 | 6380 | |
