| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3255
|
282
|
2973
|
96.90
|
|
2026-06-04
|
11773
|
282
|
11491
|
97.00
|
|
2026-06-03
|
11686
|
389
|
11297
|
98.50
|
|
2026-06-02
|
1856
|
859
|
997
|
97.80
|
|
2026-06-01
|
260
|
450
|
-190
|
91.20
|
|
2026-05-29
|
121
|
242
|
-121
|
88.50
|
|
2026-05-27
|
73
|
15
|
58
|
82.10
|
|
2026-05-26
|
216
|
27
|
189
|
81.40
|
|
2026-05-22
|
9
|
168
|
-159
|
80.70
|
|
2026-05-19
|
59
|
22
|
37
|
76.90
|
|
2026-05-11
|
205
|
63
|
142
|
83.40
|
|
2026-05-04
|
9
|
596
|
-587
|
81.30
|
|
2026-04-28
|
27
|
7
|
20
|
82.70
|
|
2026-04-27
|
23
|
230
|
-207
|
83.10
|
|
2026-04-22
|
70
|
559
|
-489
|
84.70
|
|
2026-04-21
|
745
|
598
|
147
|
84.00
|
|
2026-04-20
|
34
|
152
|
-118
|
82.70
|
|
2026-04-16
|
36
|
262
|
-226
|
80.10
|
|
2026-04-15
|
41
|
255
|
-214
|
78.80
|
|
2026-04-13
|
189
|
268
|
-79
|
78.00
|
|
2026-04-10
|
13
|
120
|
-107
|
80.70
|
|
2026-03-23
|
97
|
0
|
97
|
75.70
|
|
2026-03-20
|
16
|
70
|
-54
|
77.00
|
|
2026-03-19
|
22
|
172
|
-150
|
77.30
|
|
2026-03-17
|
467
|
148
|
319
|
78.20
|
|
2026-03-04
|
47
|
160
|
-113
|
68.50
|
|
2026-02-26
|
117
|
15
|
102
|
73.50
|
|
2026-02-25
|
193
|
1546
|
-1353
|
73.10
|
|
2026-02-24
|
47
|
17
|
30
|
71.90
|
|
2026-02-09
|
7
|
43
|
-36
|
70.00
|
|
2026-01-30
|
105
|
65
|
40
|
69.70
|
|
2026-01-27
|
1
|
1032
|
-1031
|
70.30
|
|
2026-01-23
|
66
|
1263
|
-1197
|
70.20
|
|
2026-01-20
|
95
|
1304
|
-1209
|
69.50
|
|
2026-01-15
|
205
|
88
|
117
|
71.30
|
|
2026-01-14
|
84
|
51
|
33
|
71.40
|
|
2026-01-05
|
3
|
36
|
-33
|
68.70
|
|
2026-01-02
|
18
|
67
|
-49
|
68.90
|
|
2025-12-24
|
1960
|
31
|
1929
|
69.40
|
|
2025-12-10
|
34
|
189
|
-155
|
70.50
|
|
2025-12-03
|
9
|
61
|
-52
|
72.70
|
|
2025-12-02
|
52
|
24
|
28
|
71.80
|
|
2025-12-01
|
2184
|
10
|
2174
|
71.90
|
|
2025-11-25
|
54
|
210
|
-156
|
70.10
|
|
2025-11-24
|
116
|
134
|
-18
|
70.70
|
|
2025-11-21
|
63
|
20
|
43
|
70.80
|
|
2025-11-20
|
3
|
108
|
-105
|
71.60
|
|
2025-11-14
|
2
|
201
|
-199
|
73.50
|
|
2025-11-11
|
1
|
32
|
-31
|
72.70
|
|
2025-11-07
|
52
|
159
|
-107
|
72.60
|
|
2025-11-05
|
353
|
112
|
241
|
73.10
|
|
2025-10-29
|
115
|
661
|
-546
|
76.90
|
|
2025-10-27
|
28
|
121
|
-93
|
76.50
|
|
2025-10-23
|
47
|
243
|
-196
|
75.90
|
|
2025-10-20
|
112
|
4
|
108
|
74.50
|
|
2025-10-17
|
179
|
512
|
-333
|
74.50
|
|
2025-10-16
|
75
|
10
|
65
|
71.90
|
|
2025-10-15
|
16
|
107
|
-91
|
71.50
|
|
2025-10-14
|
53
|
165
|
-112
|
70.80
|
|
2025-10-08
|
8
|
256
|
-248
|
72.30
|
|
2025-10-07
|
20
|
1
|
19
|
72.20
|
|
2025-10-02
|
1
|
393
|
-392
|
71.50
|
|
2025-09-25
|
271
|
408
|
-137
|
71.50
|
|
2025-09-24
|
215
|
15
|
200
|
72.00
|
|
2025-09-23
|
158
|
51
|
107
|
71.10
|
|
2025-09-17
|
13
|
103
|
-90
|
69.70
|
|
2025-09-16
|
2
|
131
|
-129
|
70.00
|
|
2025-09-15
|
28
|
1
|
27
|
69.90
|
|
2025-09-12
|
72
|
5
|
67
|
70.30
|
|
2025-08-29
|
100
|
506
|
-406
|
70.20
|
|
2025-08-20
|
48
|
0
|
48
|
69.00
|
|
2025-08-15
|
29
|
228
|
-199
|
70.90
|
|
2025-08-07
|
45
|
2
|
43
|
81.00
|
|
2025-08-06
|
0
|
208
|
-208
|
80.80
|
|
2025-08-04
|
55
|
4
|
51
|
80.70
|
|
2025-07-24
|
2
|
50
|
-48
|
81.20
|
|
2025-07-17
|
3
|
40
|
-37
|
81.50
|
|
2025-07-11
|
89
|
0
|
89
|
80.00
|
|
2025-07-08
|
383
|
22
|
361
|
77.80
|
|
2025-07-02
|
74
|
22
|
52
|
77.10
|
|
2025-07-01
|
8
|
104
|
-96
|
76.90
|
|
2025-06-27
|
7
|
34
|
-27
|
75.70
|
|
2025-06-25
|
4
|
639
|
-635
|
75.60
|
|
2025-06-20
|
2
|
72
|
-70
|
75.80
|
|
2025-06-19
|
97
|
777
|
-680
|
76.00
|
|
2025-06-18
|
14
|
489
|
-475
|
77.60
|
|
2025-06-17
|
1
|
202
|
-201
|
77.60
|
|
2025-06-16
|
509
|
1
|
508
|
77.60
|
|
2025-06-13
|
91
|
5
|
86
|
83.00
|
|
2025-06-12
|
132
|
3
|
129
|
85.30
|
|
2025-06-11
|
8
|
29
|
-21
|
85.10
|
|
2025-06-10
|
122
|
2
|
120
|
86.10
|
|
2025-06-09
|
61
|
4
|
57
|
85.60
|
|
2025-06-06
|
130
|
268
|
-138
|
85.20
|
|
2025-06-05
|
114
|
1
|
113
|
84.80
|
|
2025-06-04
|
103
|
6
|
97
|
84.80
|
|
2025-05-15
|
2
|
87
|
-85
|
88.10
|
|
2025-05-14
|
50
|
6
|
44
|
89.00
|
|
2025-05-12
|
101
|
15
|
86
|
85.10
|
|
2025-02-11
|
301
|
38
|
263
|
97.20
|
|
2024-07-29
|
1
|
33
|
-32
|
104.00
|
|
2024-07-19
|
15
|
72
|
-57
|
106.00
|
|
2024-07-17
|
35
|
2
|
33
|
107.00
|
|
2024-07-16
|
5
|
51
|
-46
|
106.50
|
|
2024-07-11
|
58
|
5
|
53
|
105.50
|
|
2024-07-04
|
2413
|
3
|
2410
|
106.50
|
|
2024-07-03
|
1873
|
100
|
1773
|
|
|
2024-07-02
|
3601
|
783
|
2818
|
103.50
|
|
2024-07-01
|
17
|
251
|
-234
|
104.00
|
|
2024-06-28
|
64
|
1473
|
-1409
|
104.50
|
|
2024-06-27
|
197
|
2940
|
-2743
|
102.50
|
|
2024-06-26
|
924
|
1
|
923
|
114.50
|
|
2024-06-25
|
3449
|
71
|
3378
|
116.00
|
|
2024-06-24
|
69
|
1947
|
-1878
|
117.00
|
|
2024-06-20
|
142
|
80
|
62
|
120.00
|
|
2024-06-19
|
178
|
88
|
90
|
116.50
|
|
2024-06-18
|
160
|
116
|
44
|
116.50
|
|
2024-06-17
|
84
|
22
|
62
|
116.50
|
|
2024-06-14
|
105
|
42
|
63
|
115.50
|
|
2024-06-13
|
157
|
15
|
142
|
116.50
|
|
2024-06-12
|
232
|
24
|
208
|
112.50
|
|
2024-06-11
|
440
|
32
|
408
|
112.00
|
|
2024-06-07
|
111
|
18
|
93
|
111.50
|
|
2024-06-06
|
161
|
32
|
129
|
111.50
|
| 合計 | 55762 | 28466 | 27296 | |
