| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
6
|
16
|
168.50
|
|
2026-05-29
|
46
|
3
|
43
|
172.50
|
|
2026-05-21
|
35
|
10
|
25
|
179.00
|
|
2026-05-19
|
2
|
10
|
-8
|
167.00
|
|
2026-05-18
|
11
|
5
|
6
|
171.00
|
|
2026-04-29
|
2
|
9
|
-7
|
157.00
|
|
2026-04-22
|
54
|
36
|
18
|
169.00
|
|
2026-04-01
|
74
|
31
|
43
|
153.00
|
|
2026-03-30
|
12
|
0
|
12
|
150.00
|
|
2026-03-19
|
0
|
11
|
-11
|
141.00
|
|
2026-02-09
|
4
|
1
|
3
|
146.00
|
|
2026-02-06
|
11
|
6
|
5
|
142.50
|
|
2026-02-05
|
6
|
1
|
5
|
144.50
|
|
2026-01-29
|
5
|
0
|
5
|
151.00
|
|
2026-01-27
|
1
|
6
|
-5
|
153.00
|
|
2026-01-23
|
2
|
7
|
-5
|
151.50
|
|
2026-01-21
|
18
|
51
|
-33
|
149.50
|
|
2026-01-20
|
48
|
4
|
44
|
157.00
|
|
2026-01-19
|
29
|
7
|
22
|
154.00
|
|
2026-01-16
|
3
|
8
|
-5
|
149.00
|
|
2026-01-14
|
35
|
1
|
34
|
150.50
|
|
2026-01-13
|
59
|
2
|
57
|
146.50
|
|
2026-01-12
|
23
|
1
|
22
|
147.50
|
|
2026-01-08
|
117
|
3
|
114
|
148.00
|
|
2026-01-05
|
0
|
7
|
-7
|
135.00
|
|
2026-01-02
|
0
|
20
|
-20
|
139.50
|
|
2025-12-30
|
8
|
1
|
7
|
145.00
|
|
2025-12-29
|
19
|
12
|
7
|
143.50
|
|
2025-11-26
|
9
|
0
|
9
|
137.50
|
|
2025-11-19
|
8
|
2
|
6
|
137.50
|
|
2025-10-29
|
0
|
37
|
-37
|
156.00
|
|
2025-10-21
|
0
|
6
|
-6
|
158.50
|
|
2025-10-17
|
0
|
3
|
-3
|
158.00
|
|
2025-09-17
|
0
|
5
|
-5
|
172.00
|
|
2025-09-15
|
0
|
2
|
-2
|
169.00
|
|
2025-09-08
|
0
|
2
|
-2
|
172.50
|
|
2025-09-01
|
0
|
3
|
-3
|
174.50
|
|
2025-08-19
|
0
|
46
|
-46
|
179.50
|
|
2025-08-05
|
19
|
0
|
19
|
183.50
|
|
2025-08-01
|
0
|
8
|
-8
|
181.00
|
|
2025-07-28
|
2
|
0
|
2
|
184.00
|
|
2025-07-15
|
69
|
0
|
69
|
186.50
|
|
2025-07-04
|
6
|
85
|
-79
|
187.00
|
|
2025-06-30
|
1
|
16
|
-15
|
218.50
|
|
2025-06-27
|
23
|
5
|
18
|
226.50
|
|
2025-06-18
|
0
|
31
|
-31
|
214.50
|
|
2025-06-09
|
0
|
6
|
-6
|
211.00
|
|
2025-06-02
|
13
|
0
|
13
|
208.50
|
|
2025-05-20
|
0
|
6
|
-6
|
215.50
|
|
2025-04-18
|
2
|
250
|
-248
|
206.00
|
|
2024-07-31
|
77
|
1
|
76
|
261.00
|
|
2024-07-30
|
21
|
0
|
21
|
254.50
|
|
2024-07-18
|
49
|
1
|
48
|
266.50
|
|
2024-07-17
|
169
|
4
|
165
|
270.00
|
|
2024-07-16
|
23
|
0
|
23
|
263.50
|
|
2024-07-15
|
0
|
8
|
-8
|
261.50
|
|
2024-07-12
|
55
|
4
|
51
|
262.00
|
|
2024-07-09
|
13
|
0
|
13
|
258.00
|
|
2024-07-08
|
6
|
48
|
-42
|
258.00
|
|
2024-07-05
|
14
|
61
|
-47
|
267.00
|
|
2024-07-04
|
339
|
2
|
337
|
277.50
|
|
2024-07-03
|
1016
|
34
|
982
|
|
|
2024-07-02
|
810
|
4
|
806
|
282.00
|
|
2024-06-28
|
458
|
6
|
452
|
271.50
|
|
2024-06-27
|
59
|
46
|
13
|
268.00
|
|
2024-06-21
|
113
|
17
|
96
|
284.50
|
|
2024-06-19
|
147
|
29
|
118
|
280.50
|
|
2024-06-17
|
44
|
10
|
34
|
282.00
|
|
2024-06-07
|
20
|
0
|
20
|
258.00
|
| 合計 | 4231 | 1047 | 3184 | |
