| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
370
|
-353
|
736.00
|
|
2026-06-02
|
39
|
15
|
24
|
827.00
|
|
2026-06-01
|
215
|
29
|
186
|
859.00
|
|
2026-05-29
|
268
|
93
|
175
|
834.00
|
|
2026-05-26
|
18
|
5
|
13
|
807.00
|
|
2026-05-20
|
2
|
24
|
-22
|
757.00
|
|
2026-05-19
|
17
|
1
|
16
|
728.00
|
|
2026-05-15
|
9
|
85
|
-76
|
800.00
|
|
2026-05-14
|
96
|
123
|
-27
|
819.00
|
|
2026-05-13
|
189
|
64
|
125
|
809.00
|
|
2026-05-12
|
347
|
67
|
280
|
761.00
|
|
2026-05-07
|
22
|
5
|
17
|
609.00
|
|
2026-05-06
|
23
|
11
|
12
|
574.00
|
|
2026-05-04
|
9
|
53
|
-44
|
575.00
|
|
2026-04-29
|
12
|
29
|
-17
|
568.00
|
|
2026-04-24
|
197
|
52
|
145
|
649.00
|
|
2026-04-23
|
30
|
194
|
-164
|
600.00
|
|
2026-04-22
|
31
|
410
|
-379
|
590.00
|
|
2026-04-20
|
6
|
10
|
-4
|
532.00
|
|
2026-04-17
|
8
|
0
|
8
|
546.00
|
|
2026-04-14
|
0
|
11
|
-11
|
539.00
|
|
2026-04-13
|
5
|
20
|
-15
|
520.00
|
|
2026-04-10
|
37
|
26
|
11
|
533.00
|
|
2026-04-09
|
10
|
43
|
-33
|
501.00
|
|
2026-04-08
|
4
|
12
|
-8
|
478.00
|
|
2026-04-07
|
0
|
9
|
-9
|
475.00
|
|
2026-04-02
|
13
|
3
|
10
|
463.50
|
|
2026-04-01
|
15
|
8
|
7
|
482.00
|
|
2026-03-31
|
7
|
0
|
7
|
476.00
|
|
2026-03-30
|
11
|
4
|
7
|
485.00
|
|
2026-03-27
|
8
|
2
|
6
|
500.00
|
|
2026-03-23
|
15
|
4
|
11
|
499.00
|
|
2026-03-19
|
24
|
11
|
13
|
503.00
|
|
2026-03-12
|
6
|
2
|
4
|
529.00
|
|
2026-03-11
|
0
|
6
|
-6
|
533.00
|
|
2026-03-02
|
30
|
22
|
8
|
535.00
|
|
2026-02-11
|
26
|
17
|
9
|
508.00
|
|
2026-02-02
|
18
|
48
|
-30
|
516.00
|
|
2026-01-29
|
31
|
10
|
21
|
571.00
|
|
2026-01-28
|
35
|
27
|
8
|
584.00
|
|
2026-01-27
|
3
|
9
|
-6
|
586.00
|
|
2026-01-19
|
6
|
10
|
-4
|
583.00
|
|
2026-01-12
|
25
|
15
|
10
|
623.00
|
|
2026-01-07
|
272
|
33
|
239
|
617.00
|
|
2025-12-29
|
8
|
29
|
-21
|
583.00
|
|
2025-12-24
|
23
|
12
|
11
|
566.00
|
|
2025-12-17
|
13
|
6
|
7
|
573.00
|
|
2025-12-16
|
15
|
5
|
10
|
589.00
|
|
2025-12-15
|
14
|
7
|
7
|
602.00
|
|
2025-12-11
|
11
|
31
|
-20
|
610.00
|
|
2025-12-09
|
8
|
3
|
5
|
622.00
|
|
2025-12-02
|
9
|
5
|
4
|
643.00
|
|
2025-12-01
|
10
|
4
|
6
|
642.00
|
|
2025-11-28
|
14
|
9
|
5
|
661.00
|
|
2025-11-24
|
12
|
59
|
-47
|
637.00
|
|
2025-11-21
|
6
|
1
|
5
|
628.00
|
|
2025-11-18
|
19
|
208
|
-189
|
648.00
|
|
2025-11-13
|
9
|
5
|
4
|
663.00
|
|
2025-11-12
|
8
|
1
|
7
|
652.00
|
|
2025-10-30
|
56
|
37
|
19
|
698.00
|
|
2025-10-28
|
13
|
20
|
-7
|
761.00
|
|
2025-10-15
|
5
|
56
|
-51
|
760.00
|
|
2025-10-13
|
11
|
29
|
-18
|
772.00
|
|
2025-10-08
|
10
|
17
|
-7
|
777.00
|
|
2025-10-07
|
12
|
6
|
6
|
769.00
|
|
2025-10-03
|
95
|
15
|
80
|
775.00
|
|
2025-10-02
|
20
|
16
|
4
|
740.00
|
|
2025-10-01
|
5
|
20
|
-15
|
741.00
|
|
2025-09-30
|
13
|
8
|
5
|
741.00
|
|
2025-09-24
|
12
|
6
|
6
|
772.00
|
|
2025-09-17
|
9
|
14
|
-5
|
802.00
|
|
2025-09-09
|
54
|
12
|
42
|
789.00
|
|
2025-09-04
|
55
|
13
|
42
|
784.00
|
|
2025-09-02
|
0
|
7
|
-7
|
749.00
|
|
2025-08-29
|
91
|
30
|
61
|
781.00
|
|
2025-08-28
|
17
|
64
|
-47
|
777.00
|
|
2025-08-27
|
24
|
14
|
10
|
792.00
|
|
2025-08-19
|
14
|
67
|
-53
|
780.00
|
|
2025-08-15
|
45
|
9
|
36
|
836.00
|
|
2025-08-14
|
13
|
4
|
9
|
794.00
|
|
2025-08-13
|
30
|
9
|
21
|
783.00
|
|
2025-08-11
|
39
|
19
|
20
|
715.00
|
|
2025-08-08
|
33
|
52
|
-19
|
677.00
|
|
2025-08-06
|
21
|
0
|
21
|
668.00
|
|
2025-08-05
|
88
|
0
|
88
|
670.00
|
|
2025-08-04
|
21
|
0
|
21
|
642.00
|
|
2025-08-01
|
8
|
37
|
-29
|
608.00
|
|
2025-07-15
|
0
|
2
|
-2
|
584.00
|
|
2025-07-09
|
1
|
7
|
-6
|
584.00
|
|
2025-07-08
|
4
|
0
|
4
|
562.00
|
|
2025-06-25
|
0
|
11
|
-11
|
583.00
|
|
2025-06-19
|
11
|
0
|
11
|
565.00
|
|
2025-06-17
|
13
|
8
|
5
|
580.00
|
|
2025-06-13
|
5
|
1
|
4
|
570.00
|
|
2025-06-02
|
8
|
2
|
6
|
547.00
|
|
2025-05-20
|
10
|
2
|
8
|
571.00
|
|
2025-05-19
|
23
|
0
|
23
|
561.00
|
|
2025-05-16
|
0
|
4
|
-4
|
565.00
|
|
2025-02-11
|
8
|
139
|
-131
|
694.00
|
|
2024-07-31
|
0
|
35
|
-35
|
738.00
|
|
2024-07-26
|
0
|
5
|
-5
|
770.00
|
|
2024-07-19
|
0
|
13
|
-13
|
826.00
|
|
2024-07-05
|
0
|
120
|
-120
|
862.00
|
|
2024-07-04
|
0
|
81
|
-81
|
835.00
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-06-21
|
0
|
10
|
-10
|
877.00
|
| 合計 | 3272 | 3398 | -126 | |
