| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
85
|
-21
|
37.25
|
|
2026-06-04
|
37
|
9
|
28
|
37.35
|
|
2026-06-02
|
3
|
38
|
-35
|
35.95
|
|
2026-06-01
|
61
|
37
|
24
|
36.30
|
|
2026-05-21
|
15
|
42
|
-27
|
35.55
|
|
2026-05-20
|
3
|
124
|
-121
|
35.40
|
|
2026-05-07
|
223
|
124
|
99
|
36.10
|
|
2026-04-16
|
11
|
34
|
-23
|
31.20
|
|
2026-04-02
|
4
|
24
|
-20
|
31.95
|
|
2026-03-18
|
112
|
174
|
-62
|
35.30
|
|
2026-03-17
|
18
|
217
|
-199
|
33.80
|
|
2026-03-10
|
84
|
145
|
-61
|
33.15
|
|
2026-03-09
|
58
|
393
|
-335
|
33.30
|
|
2026-03-03
|
9
|
128
|
-119
|
34.95
|
|
2026-03-02
|
123
|
158
|
-35
|
34.90
|
|
2026-02-26
|
191
|
112
|
79
|
35.00
|
|
2026-02-23
|
202
|
62
|
140
|
35.45
|
|
2026-02-06
|
3
|
47
|
-44
|
33.30
|
|
2026-02-04
|
84
|
9
|
75
|
34.20
|
|
2026-02-02
|
50
|
71
|
-21
|
33.60
|
|
2026-01-29
|
346
|
31
|
315
|
35.15
|
|
2026-01-28
|
39
|
75
|
-36
|
33.35
|
|
2026-01-20
|
136
|
21
|
115
|
33.95
|
|
2026-01-08
|
50
|
75
|
-25
|
32.65
|
|
2026-01-07
|
63
|
0
|
63
|
33.45
|
|
2026-01-02
|
0
|
53
|
-53
|
31.90
|
|
2025-12-30
|
28
|
52
|
-24
|
32.10
|
|
2025-12-26
|
49
|
3
|
46
|
32.35
|
|
2025-12-24
|
96
|
2
|
94
|
31.95
|
|
2025-12-23
|
50
|
5
|
45
|
31.80
|
|
2025-12-22
|
69
|
24
|
45
|
31.80
|
|
2025-12-12
|
14
|
1
|
13
|
31.40
|
|
2025-12-11
|
10
|
0
|
10
|
31.20
|
|
2025-12-08
|
0
|
16
|
-16
|
31.15
|
|
2025-12-01
|
16
|
0
|
16
|
31.80
|
|
2025-11-26
|
52
|
0
|
52
|
32.45
|
|
2025-11-19
|
25
|
2
|
23
|
31.25
|
|
2025-11-18
|
33
|
1
|
32
|
31.25
|
|
2025-11-17
|
38
|
76
|
-38
|
31.25
|
|
2025-11-14
|
46
|
555
|
-509
|
31.35
|
|
2025-11-13
|
2
|
506
|
-504
|
32.35
|
|
2025-11-06
|
48
|
23
|
25
|
33.80
|
|
2025-11-05
|
11
|
600
|
-589
|
34.25
|
|
2025-10-22
|
28
|
0
|
28
|
35.90
|
|
2025-10-17
|
0
|
17
|
-17
|
36.10
|
|
2025-10-16
|
23
|
0
|
23
|
35.90
|
|
2025-10-14
|
51
|
2
|
49
|
35.50
|
|
2025-10-03
|
15
|
0
|
15
|
35.30
|
|
2025-09-30
|
0
|
13
|
-13
|
35.80
|
|
2025-09-22
|
0
|
9
|
-9
|
36.00
|
|
2025-09-15
|
35
|
20
|
15
|
35.55
|
|
2025-09-05
|
35
|
127
|
-92
|
37.75
|
|
2025-09-04
|
15
|
439
|
-424
|
38.15
|
|
2025-09-03
|
23
|
293
|
-270
|
37.45
|
|
2025-09-02
|
20
|
323
|
-303
|
36.90
|
|
2025-08-28
|
134
|
71
|
63
|
39.25
|
|
2025-08-14
|
0
|
19
|
-19
|
36.35
|
|
2025-07-16
|
0
|
24
|
-24
|
35.05
|
|
2025-07-15
|
0
|
37
|
-37
|
35.10
|
|
2025-07-11
|
2
|
18
|
-16
|
34.95
|
|
2025-07-02
|
114
|
32
|
82
|
35.00
|
|
2025-07-01
|
396
|
4624
|
-4228
|
34.60
|
|
2025-06-30
|
1714
|
310
|
1404
|
34.65
|
|
2025-06-27
|
182
|
358
|
-176
|
36.00
|
|
2025-06-26
|
2
|
98
|
-96
|
38.80
|
|
2025-06-25
|
102
|
0
|
102
|
39.00
|
|
2025-06-24
|
105
|
5
|
100
|
39.45
|
|
2025-06-17
|
31
|
0
|
31
|
40.35
|
|
2025-06-12
|
6
|
21
|
-15
|
41.75
|
|
2025-06-11
|
15
|
0
|
15
|
41.50
|
|
2025-06-05
|
10
|
25
|
-15
|
41.50
|
|
2025-06-04
|
27
|
1
|
26
|
41.85
|
|
2025-06-03
|
21
|
413
|
-392
|
41.55
|
|
2025-05-20
|
2
|
0
|
2
|
45.15
|
|
2025-05-19
|
22
|
0
|
22
|
45.00
|
|
2025-05-15
|
0
|
146
|
-146
|
46.40
|
|
2025-05-14
|
2
|
515
|
-513
|
46.05
|
|
2025-05-13
|
509
|
114
|
395
|
45.30
|
|
2025-05-12
|
109
|
29
|
80
|
45.15
|
|
2024-07-22
|
0
|
65
|
-65
|
47.55
|
|
2024-07-09
|
0
|
72
|
-72
|
48.30
|
|
2024-07-02
|
3
|
51
|
-48
|
48.05
|
|
2024-06-28
|
9
|
73
|
-64
|
48.40
|
|
2024-06-27
|
12
|
214
|
-202
|
48.70
|
|
2024-06-25
|
244
|
6
|
238
|
52.40
|
|
2024-06-21
|
59
|
22
|
37
|
53.60
|
|
2024-06-20
|
197
|
3
|
194
|
53.70
|
|
2024-06-19
|
63
|
5
|
58
|
52.40
|
|
2024-06-18
|
72
|
6
|
66
|
52.60
|
|
2024-06-14
|
54
|
3
|
51
|
51.40
|
|
2024-06-11
|
15
|
73
|
-58
|
51.40
|
| 合計 | 7054 | 12850 | -5796 | |
