| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
69
|
104
|
161.50
|
|
2026-06-03
|
501
|
1220
|
-719
|
168.00
|
|
2026-06-02
|
239
|
9680
|
-9441
|
171.50
|
|
2026-06-01
|
354
|
2713
|
-2359
|
179.00
|
|
2026-05-26
|
113
|
530
|
-417
|
165.00
|
|
2026-05-21
|
148
|
63
|
85
|
163.50
|
|
2026-05-19
|
1415
|
903
|
512
|
157.50
|
|
2026-05-18
|
212
|
532
|
-320
|
159.00
|
|
2026-05-15
|
492
|
716
|
-224
|
176.50
|
|
2026-05-13
|
392
|
203
|
189
|
168.00
|
|
2026-05-11
|
455
|
613
|
-158
|
174.50
|
|
2026-05-08
|
525
|
168
|
357
|
167.50
|
|
2026-05-05
|
114
|
678
|
-564
|
154.00
|
|
2026-04-30
|
277
|
3569
|
-3292
|
145.50
|
|
2026-04-28
|
635
|
509
|
126
|
146.00
|
|
2026-04-27
|
123
|
330
|
-207
|
138.50
|
|
2026-04-24
|
365
|
253
|
112
|
140.50
|
|
2026-04-22
|
696
|
272
|
424
|
145.00
|
|
2026-04-21
|
542
|
1324
|
-782
|
138.50
|
|
2026-04-20
|
717
|
361
|
356
|
139.00
|
|
2026-04-17
|
214
|
767
|
-553
|
132.00
|
|
2026-04-16
|
1336
|
602
|
734
|
132.50
|
|
2026-04-15
|
377
|
313
|
64
|
127.50
|
|
2026-04-14
|
28
|
168
|
-140
|
124.50
|
|
2026-04-10
|
355
|
646
|
-291
|
129.00
|
|
2026-04-09
|
126
|
429
|
-303
|
131.50
|
|
2026-04-08
|
1235
|
281
|
954
|
131.00
|
|
2026-04-02
|
2261
|
173
|
2088
|
110.00
|
|
2026-03-31
|
44
|
114
|
-70
|
116.00
|
|
2026-03-25
|
196
|
36
|
160
|
124.00
|
|
2026-03-24
|
6
|
133
|
-127
|
113.00
|
|
2026-03-23
|
88
|
156
|
-68
|
113.00
|
|
2026-03-20
|
53
|
76
|
-23
|
116.00
|
|
2026-03-16
|
186
|
35
|
151
|
116.00
|
|
2026-03-12
|
395
|
52
|
343
|
107.50
|
|
2026-03-11
|
39
|
321
|
-282
|
114.00
|
|
2026-03-10
|
88
|
123
|
-35
|
111.50
|
|
2026-03-09
|
160
|
240
|
-80
|
110.00
|
|
2026-03-06
|
54
|
77
|
-23
|
118.50
|
|
2026-02-24
|
412
|
125
|
287
|
137.50
|
|
2026-02-23
|
117
|
233
|
-116
|
125.00
|
|
2026-02-11
|
11
|
346
|
-335
|
126.00
|
|
2026-02-09
|
509
|
205
|
304
|
126.00
|
|
2026-02-03
|
164
|
514
|
-350
|
135.50
|
|
2026-02-02
|
277
|
139
|
138
|
136.50
|
|
2026-01-30
|
860
|
4299
|
-3439
|
143.50
|
|
2026-01-27
|
125
|
487
|
-362
|
159.50
|
|
2026-01-26
|
56
|
2816
|
-2760
|
145.00
|
|
2026-01-23
|
403
|
1218
|
-815
|
146.50
|
|
2026-01-22
|
399
|
298
|
101
|
145.50
|
|
2026-01-21
|
355
|
2301
|
-1946
|
146.50
|
|
2026-01-15
|
808
|
148
|
660
|
127.00
|
|
2026-01-14
|
213
|
1433
|
-1220
|
124.00
|
|
2026-01-13
|
619
|
5490
|
-4871
|
117.50
|
|
2026-01-12
|
1456
|
5220
|
-3764
|
119.00
|
|
2026-01-09
|
1343
|
2101
|
-758
|
108.50
|
|
2026-01-08
|
708
|
1343
|
-635
|
109.00
|
|
2026-01-07
|
174
|
510
|
-336
|
103.50
|
|
2026-01-05
|
22
|
5395
|
-5373
|
93.20
|
|
2026-01-02
|
51
|
473
|
-422
|
92.30
|
|
2025-12-30
|
147
|
200
|
-53
|
94.50
|
|
2025-12-29
|
87
|
152
|
-65
|
96.00
|
|
2025-12-26
|
17
|
458
|
-441
|
98.20
|
|
2025-12-24
|
50
|
92
|
-42
|
99.20
|
|
2025-12-17
|
159
|
99
|
60
|
95.90
|
|
2025-12-16
|
40
|
22
|
18
|
92.30
|
|
2025-12-12
|
32
|
55
|
-23
|
90.80
|
|
2025-12-11
|
31
|
52
|
-21
|
91.90
|
|
2025-12-10
|
25
|
142
|
-117
|
92.60
|
|
2025-12-09
|
227
|
0
|
227
|
92.00
|
|
2025-12-04
|
36
|
20
|
16
|
91.30
|
|
2025-11-27
|
19
|
3
|
16
|
91.10
|
|
2025-11-21
|
19
|
57
|
-38
|
88.60
|
|
2025-11-20
|
7
|
956
|
-949
|
89.80
|
|
2025-11-19
|
154
|
42
|
112
|
88.00
|
|
2025-11-17
|
100
|
8
|
92
|
90.50
|
|
2025-11-13
|
86
|
12
|
74
|
92.50
|
|
2025-11-11
|
101
|
7
|
94
|
92.20
|
|
2025-11-07
|
112
|
44
|
68
|
93.00
|
|
2025-11-06
|
89
|
236
|
-147
|
94.20
|
|
2025-11-04
|
521
|
21
|
500
|
98.70
|
|
2025-11-03
|
23
|
0
|
23
|
97.20
|
|
2025-10-31
|
259
|
83
|
176
|
96.70
|
|
2025-10-30
|
402
|
516
|
-114
|
98.00
|
|
2025-10-28
|
437
|
3
|
434
|
99.60
|
|
2025-10-27
|
14
|
2102
|
-2088
|
102.50
|
|
2025-10-21
|
448
|
99
|
349
|
104.50
|
|
2025-10-17
|
19
|
352
|
-333
|
99.20
|
|
2025-10-16
|
16
|
313
|
-297
|
100.00
|
|
2025-10-15
|
0
|
114
|
-114
|
97.80
|
|
2025-10-14
|
2
|
339
|
-337
|
97.00
|
|
2025-10-13
|
105
|
18
|
87
|
99.50
|
|
2025-10-09
|
160
|
1077
|
-917
|
102.00
|
|
2025-10-08
|
10
|
693
|
-683
|
103.00
|
|
2025-09-30
|
232
|
5
|
227
|
102.00
|
|
2025-09-25
|
1
|
314
|
-313
|
101.50
|
|
2025-09-22
|
136
|
17
|
119
|
102.50
|
|
2025-09-19
|
323
|
1285
|
-962
|
96.00
|
|
2025-09-18
|
223
|
113
|
110
|
94.40
|
|
2025-09-17
|
9
|
261
|
-252
|
92.00
|
|
2025-09-16
|
70
|
31
|
39
|
91.70
|
|
2025-09-15
|
22
|
44
|
-22
|
89.50
|
|
2025-09-08
|
13
|
78
|
-65
|
91.90
|
|
2025-09-05
|
22
|
11
|
11
|
91.70
|
|
2025-09-03
|
9
|
21
|
-12
|
90.80
|
|
2025-09-02
|
8
|
168
|
-160
|
91.20
|
|
2025-09-01
|
36
|
73
|
-37
|
91.00
|
|
2025-08-29
|
106
|
379
|
-273
|
91.50
|
|
2025-08-28
|
103
|
214
|
-111
|
93.00
|
|
2025-08-26
|
112
|
67
|
45
|
92.00
|
|
2025-08-21
|
15
|
0
|
15
|
89.90
|
|
2025-08-20
|
21
|
57
|
-36
|
89.50
|
|
2025-08-18
|
15
|
64
|
-49
|
90.30
|
|
2025-08-14
|
0
|
25
|
-25
|
94.70
|
|
2025-08-12
|
20
|
5
|
15
|
93.50
|
|
2025-08-08
|
24
|
66
|
-42
|
94.30
|
|
2025-08-07
|
256
|
6
|
250
|
95.70
|
|
2025-08-06
|
5
|
37
|
-32
|
96.60
|
|
2025-08-04
|
16
|
43
|
-27
|
95.00
|
|
2025-08-01
|
9
|
62
|
-53
|
94.90
|
|
2025-07-31
|
200
|
26
|
174
|
93.40
|
|
2025-07-30
|
106
|
15
|
91
|
94.40
|
|
2025-07-29
|
9
|
40
|
-31
|
95.10
|
|
2025-07-28
|
23
|
39
|
-16
|
94.80
|
|
2025-07-25
|
607
|
39
|
568
|
95.50
|
|
2025-07-24
|
11
|
66
|
-55
|
95.20
|
|
2025-07-18
|
7
|
63
|
-56
|
93.50
|
|
2025-07-17
|
78
|
833
|
-755
|
94.00
|
|
2025-07-16
|
6
|
74
|
-68
|
92.40
|
|
2025-07-15
|
5
|
717
|
-712
|
93.70
|
|
2025-07-14
|
7
|
41
|
-34
|
94.00
|
|
2025-07-11
|
83
|
15
|
68
|
92.40
|
|
2025-07-10
|
454
|
14
|
440
|
91.70
|
|
2025-07-07
|
18
|
2121
|
-2103
|
91.00
|
|
2025-07-04
|
34
|
203
|
-169
|
94.00
|
|
2025-07-03
|
130
|
103
|
27
|
103.50
|
|
2025-07-01
|
51
|
14
|
37
|
99.60
|
|
2025-06-30
|
74
|
30
|
44
|
100.50
|
|
2025-06-27
|
155
|
22
|
133
|
99.30
|
|
2025-06-26
|
406
|
205
|
201
|
98.20
|
|
2025-06-25
|
105
|
18
|
87
|
97.50
|
|
2025-06-24
|
76
|
34
|
42
|
95.50
|
|
2025-06-23
|
62
|
464
|
-402
|
94.40
|
|
2025-06-20
|
32
|
7
|
25
|
93.40
|
|
2025-06-18
|
25
|
248
|
-223
|
94.00
|
|
2025-06-17
|
38
|
77
|
-39
|
92.30
|
|
2025-06-13
|
124
|
298
|
-174
|
93.10
|
|
2025-06-04
|
283
|
12
|
271
|
85.40
|
|
2025-06-03
|
402
|
136
|
266
|
80.40
|
|
2025-05-20
|
221
|
16
|
205
|
88.00
|
|
2025-05-19
|
223
|
624
|
-401
|
87.90
|
|
2025-05-16
|
96
|
196
|
-100
|
88.50
|
|
2025-05-15
|
100
|
2169
|
-2069
|
88.30
|
|
2025-05-13
|
47
|
23
|
24
|
90.60
|
|
2024-07-30
|
91
|
498
|
-407
|
120.00
|
|
2024-07-29
|
59
|
121
|
-62
|
114.50
|
|
2024-07-23
|
62
|
137
|
-75
|
115.50
|
|
2024-07-19
|
213
|
82
|
131
|
118.50
|
|
2024-07-18
|
552
|
64
|
488
|
120.50
|
|
2024-07-17
|
709
|
41
|
668
|
121.00
|
|
2024-07-15
|
270
|
22
|
248
|
122.50
|
|
2024-07-12
|
422
|
41
|
381
|
121.50
|
|
2024-07-11
|
394
|
18
|
376
|
122.50
|
|
2024-07-10
|
40
|
111
|
-71
|
122.00
|
|
2024-07-09
|
2060
|
106
|
1954
|
123.00
|
|
2024-07-08
|
67
|
10
|
57
|
123.00
|
|
2024-07-05
|
111
|
10
|
101
|
124.50
|
|
2024-07-04
|
2824
|
1456
|
1368
|
120.50
|
|
2024-07-03
|
2402
|
215
|
2187
|
|
|
2024-07-01
|
10732
|
453
|
10279
|
142.00
|
|
2024-06-28
|
6961
|
707
|
6254
|
129.50
|
|
2024-06-27
|
282
|
4
|
278
|
118.00
|
|
2024-06-26
|
57
|
14
|
43
|
121.50
|
|
2024-06-24
|
3
|
100
|
-97
|
121.50
|
|
2024-06-20
|
31
|
92
|
-61
|
126.50
|
|
2024-06-17
|
75
|
5
|
70
|
111.00
|
|
2024-06-14
|
337
|
1513
|
-1176
|
110.00
|
|
2024-06-12
|
10464
|
57
|
10407
|
115.50
|
|
2024-06-11
|
4098
|
74
|
4024
|
112.50
|
|
2024-06-07
|
106
|
70
|
36
|
111.00
|
|
2024-06-06
|
125
|
1902
|
-1777
|
105.50
|
| 合計 | 78416 | 93300 | -14884 | |
