| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
41
|
141
|
89.60
|
|
2026-06-04
|
12
|
76
|
-64
|
88.90
|
|
2026-05-29
|
34
|
5
|
29
|
86.70
|
|
2026-05-28
|
209
|
11
|
198
|
84.70
|
|
2026-05-26
|
79
|
226
|
-147
|
84.60
|
|
2026-05-25
|
159
|
11
|
148
|
86.40
|
|
2026-05-22
|
38
|
11
|
27
|
85.10
|
|
2026-05-21
|
356
|
25
|
331
|
83.00
|
|
2026-05-20
|
616
|
15
|
601
|
81.80
|
|
2026-05-13
|
76
|
519
|
-443
|
79.40
|
|
2026-05-12
|
27
|
263
|
-236
|
88.20
|
|
2026-05-08
|
109
|
181
|
-72
|
85.10
|
|
2026-05-07
|
117
|
54
|
63
|
80.30
|
|
2026-04-29
|
3
|
216
|
-213
|
77.20
|
|
2026-04-14
|
77
|
130
|
-53
|
81.70
|
|
2026-04-10
|
39
|
131
|
-92
|
84.10
|
|
2026-04-07
|
70
|
5
|
65
|
78.90
|
|
2026-04-02
|
55
|
6
|
49
|
79.80
|
|
2026-03-31
|
158
|
9
|
149
|
75.00
|
|
2026-03-30
|
165
|
13
|
152
|
76.50
|
|
2026-03-25
|
102
|
2
|
100
|
76.50
|
|
2026-03-23
|
2
|
32
|
-30
|
76.80
|
|
2026-03-19
|
108
|
4
|
104
|
79.50
|
|
2026-03-18
|
23
|
9
|
14
|
79.50
|
|
2026-03-12
|
151
|
1
|
150
|
78.80
|
|
2026-02-11
|
71
|
37
|
34
|
82.20
|
|
2026-01-30
|
59
|
1
|
58
|
85.90
|
|
2026-01-26
|
54
|
100
|
-46
|
83.60
|
|
2026-01-21
|
5
|
65
|
-60
|
81.20
|
|
2026-01-13
|
97
|
66
|
31
|
77.60
|
|
2026-01-12
|
51
|
9
|
42
|
79.90
|
|
2026-01-02
|
7
|
21
|
-14
|
79.60
|
|
2025-12-29
|
2
|
310
|
-308
|
80.10
|
|
2025-12-22
|
8
|
2
|
6
|
82.60
|
|
2025-12-17
|
11
|
42
|
-31
|
80.10
|
|
2025-12-12
|
11
|
0
|
11
|
82.20
|
|
2025-12-10
|
14
|
0
|
14
|
82.70
|
|
2025-12-08
|
0
|
23
|
-23
|
84.30
|
|
2025-12-05
|
0
|
3
|
-3
|
83.50
|
|
2025-12-03
|
62
|
2
|
60
|
84.20
|
|
2025-12-02
|
7
|
3
|
4
|
82.50
|
|
2025-12-01
|
2
|
0
|
2
|
82.40
|
|
2025-11-26
|
7
|
0
|
7
|
83.20
|
|
2025-11-25
|
0
|
13
|
-13
|
81.20
|
|
2025-11-19
|
0
|
9
|
-9
|
79.50
|
|
2025-11-14
|
3
|
12
|
-9
|
81.70
|
|
2025-11-11
|
0
|
265
|
-265
|
81.70
|
|
2025-11-07
|
92
|
2
|
90
|
82.80
|
|
2025-11-06
|
302
|
0
|
302
|
84.90
|
|
2025-11-04
|
53
|
119
|
-66
|
85.90
|
|
2025-11-03
|
55
|
91
|
-36
|
91.00
|
|
2025-10-30
|
42
|
23
|
19
|
98.90
|
|
2025-10-29
|
14
|
2
|
12
|
98.60
|
|
2025-10-23
|
0
|
202
|
-202
|
99.40
|
|
2025-10-16
|
7
|
207
|
-200
|
98.50
|
|
2025-10-15
|
2
|
46
|
-44
|
97.40
|
|
2025-10-14
|
10
|
28
|
-18
|
96.40
|
|
2025-10-08
|
0
|
140
|
-140
|
100.50
|
|
2025-09-25
|
35
|
0
|
35
|
102.00
|
|
2025-09-24
|
21
|
3
|
18
|
105.50
|
|
2025-09-23
|
161
|
4
|
157
|
105.50
|
|
2025-09-22
|
24
|
10
|
14
|
103.00
|
|
2025-09-19
|
16
|
0
|
16
|
103.50
|
|
2025-09-02
|
39
|
0
|
39
|
103.00
|
|
2025-08-27
|
10
|
0
|
10
|
106.50
|
|
2025-08-01
|
0
|
632
|
-632
|
110.50
|
|
2025-07-17
|
3
|
17
|
-14
|
95.40
|
|
2025-07-16
|
1
|
32
|
-31
|
93.40
|
|
2025-07-15
|
80
|
0
|
80
|
93.10
|
|
2025-07-14
|
75
|
47
|
28
|
93.00
|
|
2025-07-02
|
7
|
125
|
-118
|
95.70
|
|
2025-07-01
|
26
|
54
|
-28
|
94.30
|
|
2025-06-30
|
32
|
9
|
23
|
95.00
|
|
2025-06-26
|
8
|
301
|
-293
|
100.00
|
|
2025-06-25
|
2
|
11
|
-9
|
100.00
|
|
2025-06-23
|
11
|
7
|
4
|
97.30
|
|
2025-06-19
|
68
|
53
|
15
|
95.90
|
|
2025-06-18
|
61
|
131
|
-70
|
96.30
|
|
2025-06-16
|
14
|
2
|
12
|
96.30
|
|
2025-06-13
|
13
|
0
|
13
|
95.90
|
|
2025-06-12
|
1
|
11
|
-10
|
99.10
|
|
2025-06-10
|
2
|
15
|
-13
|
98.10
|
|
2025-06-09
|
23
|
37
|
-14
|
95.60
|
|
2025-06-06
|
8
|
42
|
-34
|
98.40
|
|
2025-06-05
|
16
|
4
|
12
|
96.30
|
|
2025-06-03
|
9
|
57
|
-48
|
94.50
|
|
2025-06-02
|
13
|
22
|
-9
|
93.70
|
|
2025-05-20
|
4
|
38
|
-34
|
99.20
|
|
2025-05-19
|
20
|
107
|
-87
|
98.00
|
|
2025-05-16
|
375
|
37
|
338
|
103.00
|
|
2025-05-15
|
3
|
91
|
-88
|
105.00
|
|
2025-05-13
|
0
|
60
|
-60
|
103.50
|
|
2024-07-30
|
84
|
21
|
63
|
114.50
|
|
2024-07-29
|
5
|
76
|
-71
|
113.50
|
|
2024-07-26
|
0
|
28
|
-28
|
115.50
|
|
2024-07-22
|
6
|
415
|
-409
|
114.00
|
|
2024-07-19
|
1
|
24
|
-23
|
118.00
|
|
2024-07-18
|
189
|
2
|
187
|
119.50
|
|
2024-07-17
|
8
|
70
|
-62
|
117.00
|
|
2024-07-16
|
167
|
19
|
148
|
119.50
|
|
2024-07-15
|
1
|
12
|
-11
|
117.00
|
|
2024-07-11
|
81
|
0
|
81
|
117.50
|
|
2024-07-04
|
22
|
8
|
14
|
118.50
|
|
2024-07-03
|
660
|
1
|
659
|
|
|
2024-06-26
|
145
|
0
|
145
|
115.00
|
|
2024-06-25
|
112
|
12
|
100
|
117.50
|
|
2024-06-24
|
238
|
41
|
197
|
117.50
|
|
2024-06-21
|
195
|
5
|
190
|
119.00
|
|
2024-06-20
|
112
|
26
|
86
|
116.00
|
|
2024-06-18
|
81
|
19
|
62
|
112.50
|
|
2024-06-12
|
145
|
32
|
113
|
109.50
|
|
2024-06-11
|
4
|
29
|
-25
|
110.50
|
|
2024-06-07
|
104
|
32
|
72
|
111.50
|
|
2024-06-06
|
53
|
21
|
32
|
116.50
|
| 合計 | 7609 | 6691 | 918 | |
