| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
15
|
16
|
364.50
|
|
2026-06-04
|
35
|
19
|
16
|
366.00
|
|
2026-05-22
|
18
|
58
|
-40
|
387.50
|
|
2026-05-21
|
18
|
37
|
-19
|
376.50
|
|
2026-05-20
|
39
|
18
|
21
|
364.50
|
|
2026-05-19
|
95
|
54
|
41
|
379.00
|
|
2026-05-18
|
99
|
82
|
17
|
381.00
|
|
2026-05-13
|
24
|
3
|
21
|
374.00
|
|
2026-05-12
|
33
|
13
|
20
|
381.00
|
|
2026-05-06
|
98
|
15
|
83
|
406.00
|
|
2026-04-24
|
164
|
98
|
66
|
365.50
|
|
2026-04-23
|
63
|
131
|
-68
|
376.50
|
|
2026-04-20
|
34
|
62
|
-28
|
441.50
|
|
2026-04-16
|
197
|
67
|
130
|
392.50
|
|
2026-04-14
|
59
|
205
|
-146
|
360.50
|
|
2026-04-13
|
61
|
180
|
-119
|
359.50
|
|
2026-04-09
|
259
|
183
|
76
|
327.00
|
|
2026-04-07
|
40
|
809
|
-769
|
278.50
|
|
2026-04-01
|
125
|
34
|
91
|
282.50
|
|
2026-03-31
|
174
|
460
|
-286
|
268.00
|
|
2026-03-30
|
136
|
92
|
44
|
292.50
|
|
2026-03-26
|
207
|
118
|
89
|
301.00
|
|
2026-03-23
|
53
|
85
|
-32
|
285.00
|
|
2026-03-19
|
179
|
128
|
51
|
291.50
|
|
2026-03-18
|
78
|
34
|
44
|
275.00
|
|
2026-03-17
|
262
|
20
|
242
|
272.50
|
|
2026-03-13
|
47
|
270
|
-223
|
275.00
|
|
2026-03-12
|
16
|
45
|
-29
|
264.00
|
|
2026-03-11
|
17
|
54
|
-37
|
265.50
|
|
2026-03-10
|
11
|
582
|
-571
|
261.50
|
|
2026-03-09
|
45
|
85
|
-40
|
243.50
|
|
2026-02-26
|
27
|
51
|
-24
|
292.00
|
|
2026-02-23
|
112
|
292
|
-180
|
296.00
|
|
2026-02-06
|
136
|
47
|
89
|
289.50
|
|
2026-02-05
|
23
|
48
|
-25
|
306.00
|
|
2026-02-04
|
96
|
255
|
-159
|
311.00
|
|
2026-01-30
|
96
|
33
|
63
|
298.00
|
|
2026-01-28
|
243
|
48
|
195
|
316.00
|
|
2026-01-21
|
15
|
90
|
-75
|
292.50
|
|
2026-01-14
|
21
|
70
|
-49
|
308.50
|
|
2026-01-07
|
178
|
27
|
151
|
315.00
|
|
2025-12-26
|
64
|
31
|
33
|
323.50
|
|
2025-12-22
|
13
|
70
|
-57
|
318.50
|
|
2025-12-19
|
125
|
91
|
34
|
314.50
|
|
2025-12-17
|
54
|
28
|
26
|
313.00
|
|
2025-12-16
|
46
|
446
|
-400
|
316.00
|
|
2025-12-15
|
340
|
37
|
303
|
339.50
|
|
2025-12-12
|
29
|
70
|
-41
|
353.00
|
|
2025-12-10
|
265
|
58
|
207
|
351.00
|
|
2025-12-09
|
332
|
61
|
271
|
347.00
|
|
2025-12-05
|
64
|
33
|
31
|
338.50
|
|
2025-12-04
|
92
|
20
|
72
|
332.50
|
|
2025-12-02
|
108
|
52
|
56
|
358.00
|
|
2025-11-27
|
363
|
285
|
78
|
334.50
|
|
2025-11-26
|
77
|
47
|
30
|
315.50
|
|
2025-11-18
|
39
|
313
|
-274
|
294.00
|
|
2025-11-10
|
95
|
53
|
42
|
314.00
|
|
2025-11-06
|
406
|
198
|
208
|
313.50
|
|
2025-11-05
|
70
|
263
|
-193
|
330.50
|
|
2025-10-30
|
201
|
157
|
44
|
320.50
|
|
2025-10-29
|
98
|
141
|
-43
|
314.50
|
|
2025-10-28
|
3
|
134
|
-131
|
307.50
|
|
2025-10-17
|
40
|
15
|
25
|
287.50
|
|
2025-10-15
|
51
|
99
|
-48
|
298.50
|
|
2025-10-13
|
75
|
39
|
36
|
308.00
|
|
2025-10-01
|
40
|
58
|
-18
|
316.00
|
|
2025-09-12
|
151
|
77
|
74
|
325.50
|
|
2025-09-11
|
175
|
112
|
63
|
329.50
|
|
2025-09-10
|
33
|
52
|
-19
|
331.50
|
|
2025-09-09
|
101
|
456
|
-355
|
335.00
|
|
2025-09-08
|
180
|
81
|
99
|
325.00
|
|
2025-08-21
|
285
|
94
|
191
|
282.00
|
|
2025-08-20
|
102
|
381
|
-279
|
289.50
|
|
2025-08-19
|
380
|
127
|
253
|
315.50
|
|
2025-08-13
|
134
|
69
|
65
|
269.50
|
|
2025-08-12
|
20
|
71
|
-51
|
286.00
|
|
2025-08-11
|
37
|
222
|
-185
|
281.50
|
|
2025-08-08
|
164
|
31
|
133
|
276.00
|
|
2025-08-06
|
235
|
15
|
220
|
248.00
|
|
2025-08-05
|
153
|
11
|
142
|
252.00
|
|
2025-07-22
|
11
|
55
|
-44
|
227.00
|
|
2025-07-18
|
19
|
44
|
-25
|
238.00
|
|
2025-07-17
|
21
|
56
|
-35
|
231.00
|
|
2025-07-14
|
10
|
311
|
-301
|
228.00
|
|
2025-07-11
|
62
|
541
|
-479
|
236.00
|
|
2025-07-10
|
353
|
126
|
227
|
240.00
|
|
2025-07-09
|
331
|
20
|
311
|
243.50
|
|
2025-07-08
|
168
|
27
|
141
|
241.00
|
|
2025-07-04
|
223
|
28
|
195
|
243.00
|
|
2025-06-18
|
49
|
30
|
19
|
204.00
|
|
2025-06-17
|
148
|
97
|
51
|
206.50
|
|
2025-06-03
|
23
|
125
|
-102
|
180.00
|
|
2025-06-02
|
16
|
67
|
-51
|
171.00
|
|
2025-05-16
|
159
|
106
|
53
|
185.50
|
|
2025-05-12
|
136
|
176
|
-40
|
174.00
|
|
2025-02-11
|
190
|
45
|
145
|
122.50
|
|
2024-07-22
|
2
|
47
|
-45
|
97.00
|
|
2024-07-19
|
36
|
0
|
36
|
101.00
|
|
2024-06-17
|
202
|
13
|
189
|
98.20
|
| 合計 | 11063 | 11529 | -466 | |
