| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.00
|
|
2026-05-29
|
49
|
49
|
0
|
23.10
|
|
2026-05-25
|
14
|
10
|
4
|
22.90
|
|
2026-05-20
|
22
|
16
|
6
|
24.20
|
|
2026-05-19
|
0
|
0
|
0
|
23.95
|
|
2026-05-18
|
0
|
0
|
0
|
24.50
|
|
2026-05-15
|
37
|
37
|
0
|
24.95
|
|
2026-05-13
|
0
|
17
|
-17
|
25.45
|
|
2026-05-12
|
0
|
1
|
-1
|
25.55
|
|
2026-05-11
|
0
|
0
|
0
|
24.70
|
|
2026-05-08
|
24
|
24
|
0
|
25.80
|
|
2026-05-07
|
20
|
19
|
1
|
26.45
|
|
2026-05-06
|
94
|
97
|
-3
|
25.00
|
|
2026-05-05
|
42
|
42
|
0
|
24.90
|
|
2026-04-30
|
40
|
40
|
0
|
25.25
|
|
2026-04-29
|
15
|
15
|
0
|
25.25
|
|
2026-04-27
|
6
|
6
|
0
|
25.50
|
|
2026-04-22
|
134
|
129
|
5
|
26.40
|
|
2026-04-20
|
0
|
0
|
0
|
25.40
|
|
2026-04-17
|
15
|
15
|
0
|
25.45
|
|
2026-04-15
|
0
|
0
|
0
|
|
|
2026-04-13
|
92
|
92
|
0
|
24.15
|
|
2026-03-17
|
68
|
68
|
0
|
23.40
|
|
2026-03-10
|
47
|
47
|
0
|
25.50
|
|
2026-03-04
|
45
|
45
|
0
|
27.85
|
|
2026-01-28
|
127
|
120
|
7
|
28.65
|
|
2026-01-26
|
106
|
98
|
8
|
28.80
|
|
2026-01-15
|
50
|
50
|
0
|
29.10
|
|
2026-01-14
|
91
|
86
|
5
|
29.40
|
|
2026-01-12
|
0
|
0
|
0
|
29.45
|
|
2025-12-30
|
0
|
0
|
0
|
|
|
2025-12-24
|
80
|
80
|
0
|
29.10
|
|
2025-09-05
|
0
|
1
|
-1
|
32.00
|
|
2025-09-02
|
1
|
0
|
1
|
29.50
|
|
2025-09-01
|
0
|
3
|
-3
|
30.00
|
|
2025-08-25
|
0
|
0
|
0
|
31.00
|
|
2025-08-22
|
0
|
1
|
-1
|
30.85
|
|
2025-08-20
|
0
|
0
|
0
|
29.75
|
|
2025-08-19
|
0
|
0
|
0
|
29.75
|
|
2025-08-18
|
0
|
0
|
0
|
29.20
|
|
2025-08-15
|
0
|
0
|
0
|
28.55
|
|
2025-08-14
|
0
|
0
|
0
|
28.35
|
|
2025-08-11
|
4
|
0
|
4
|
30.20
|
|
2025-08-08
|
1
|
0
|
1
|
29.20
|
|
2025-08-06
|
0
|
0
|
0
|
28.75
|
|
2025-07-29
|
1
|
1
|
0
|
26.75
|
|
2025-06-23
|
6
|
6
|
0
|
35.05
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
37.35
|
|
2025-06-02
|
0
|
0
|
0
|
38.50
|
| 合計 | 1232 | 1215 | 17 | |
