| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
4
|
6
|
31.00
|
|
2026-06-04
|
15
|
7
|
8
|
31.35
|
|
2026-06-03
|
12
|
4
|
8
|
32.00
|
|
2026-05-20
|
20
|
47
|
-27
|
27.75
|
|
2026-05-19
|
60
|
89
|
-29
|
28.10
|
|
2026-05-14
|
3
|
155
|
-152
|
34.40
|
|
2026-05-13
|
2
|
16
|
-14
|
34.70
|
|
2026-05-11
|
2
|
12
|
-10
|
36.40
|
|
2026-05-08
|
4
|
19
|
-15
|
36.25
|
|
2026-04-27
|
46
|
75
|
-29
|
37.70
|
|
2026-04-16
|
20
|
0
|
20
|
37.95
|
|
2026-04-15
|
0
|
194
|
-194
|
38.30
|
|
2026-04-10
|
152
|
54
|
98
|
38.60
|
|
2026-04-09
|
240
|
17
|
223
|
39.20
|
|
2026-04-01
|
19
|
3
|
16
|
35.15
|
|
2026-03-16
|
3
|
18
|
-15
|
33.70
|
|
2026-03-11
|
73
|
52
|
21
|
34.20
|
|
2026-03-10
|
4
|
11
|
-7
|
32.10
|
|
2026-02-26
|
6
|
21
|
-15
|
36.70
|
|
2026-01-13
|
0
|
10
|
-10
|
38.50
|
|
2026-01-09
|
7
|
11
|
-4
|
39.95
|
|
2025-12-29
|
7
|
1
|
6
|
41.25
|
|
2025-12-22
|
6
|
0
|
6
|
40.70
|
|
2025-12-19
|
18
|
0
|
18
|
40.50
|
|
2025-12-17
|
0
|
20
|
-20
|
41.10
|
|
2025-12-16
|
8
|
2
|
6
|
41.35
|
|
2025-12-10
|
16
|
0
|
16
|
42.05
|
|
2025-12-08
|
3
|
0
|
3
|
41.90
|
|
2025-12-03
|
2
|
8
|
-6
|
42.75
|
|
2025-12-01
|
0
|
45
|
-45
|
41.35
|
|
2025-11-18
|
8
|
0
|
8
|
40.65
|
|
2025-11-17
|
6
|
0
|
6
|
41.60
|
|
2025-11-07
|
5
|
0
|
5
|
43.85
|
|
2025-11-05
|
10
|
0
|
10
|
44.50
|
|
2025-11-04
|
7
|
0
|
7
|
45.70
|
|
2025-11-03
|
47
|
0
|
47
|
46.70
|
|
2025-10-09
|
2
|
19
|
-17
|
47.85
|
|
2025-09-24
|
22
|
101
|
-79
|
51.40
|
|
2025-08-12
|
7
|
27
|
-20
|
46.00
|
|
2025-08-05
|
0
|
4
|
-4
|
42.70
|
|
2025-07-18
|
7
|
0
|
7
|
41.65
|
|
2025-07-01
|
6
|
2
|
4
|
40.00
|
|
2025-06-24
|
4
|
0
|
4
|
40.40
|
|
2025-06-13
|
11
|
4
|
7
|
41.80
|
|
2025-06-12
|
5
|
0
|
5
|
43.70
|
|
2025-06-09
|
2
|
0
|
2
|
43.40
|
|
2025-06-04
|
0
|
2
|
-2
|
43.70
|
|
2025-05-20
|
0
|
2
|
-2
|
45.55
|
|
2025-05-16
|
0
|
13
|
-13
|
46.00
|
|
2025-05-14
|
1
|
7
|
-6
|
45.40
|
|
2025-05-12
|
30
|
12
|
18
|
43.00
|
|
2025-04-18
|
26
|
18
|
8
|
39.35
|
|
2024-07-17
|
0
|
20
|
-20
|
57.00
|
|
2024-07-12
|
15
|
7
|
8
|
57.00
|
|
2024-07-11
|
8
|
0
|
8
|
57.50
|
|
2024-07-09
|
0
|
13
|
-13
|
57.10
|
|
2024-06-20
|
1
|
13
|
-12
|
59.90
|
|
2024-06-19
|
26
|
188
|
-162
|
59.30
|
|
2024-06-18
|
192
|
54
|
138
|
62.40
|
|
2024-06-17
|
0
|
8
|
-8
|
59.00
|
|
2024-06-14
|
0
|
10
|
-10
|
58.40
|
| 合計 | 1206 | 1419 | -213 | |
