| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.05
|
|
2026-06-02
|
0
|
1
|
-1
|
15.05
|
|
2026-06-01
|
0
|
1
|
-1
|
14.80
|
|
2026-05-26
|
1
|
0
|
1
|
15.20
|
|
2026-05-20
|
0
|
0
|
0
|
15.25
|
|
2026-05-19
|
0
|
0
|
0
|
15.15
|
|
2026-05-14
|
0
|
0
|
0
|
15.10
|
|
2026-05-13
|
0
|
0
|
0
|
14.95
|
|
2026-04-30
|
0
|
0
|
0
|
15.00
|
|
2026-04-29
|
0
|
0
|
0
|
15.00
|
|
2026-04-24
|
0
|
0
|
0
|
15.20
|
|
2026-04-23
|
0
|
0
|
0
|
15.25
|
|
2026-04-22
|
1
|
0
|
1
|
15.40
|
|
2026-04-16
|
0
|
0
|
0
|
14.90
|
|
2026-04-15
|
1
|
0
|
1
|
14.80
|
|
2026-04-14
|
1
|
0
|
1
|
14.70
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-04-10
|
0
|
0
|
0
|
14.70
|
|
2026-04-09
|
0
|
0
|
0
|
14.50
|
|
2026-04-08
|
0
|
1
|
-1
|
14.45
|
|
2026-04-02
|
0
|
0
|
0
|
14.60
|
|
2026-04-01
|
0
|
0
|
0
|
14.65
|
|
2026-03-31
|
0
|
0
|
0
|
14.70
|
|
2026-03-30
|
0
|
0
|
0
|
14.85
|
|
2026-03-27
|
0
|
0
|
0
|
14.90
|
|
2026-03-26
|
0
|
0
|
0
|
14.85
|
|
2026-03-25
|
0
|
0
|
0
|
14.90
|
|
2026-03-19
|
0
|
0
|
0
|
14.90
|
|
2026-03-02
|
0
|
0
|
0
|
15.45
|
|
2026-02-26
|
0
|
0
|
0
|
15.50
|
|
2026-02-23
|
1
|
0
|
1
|
15.65
|
|
2026-02-09
|
1
|
0
|
1
|
15.35
|
|
2026-02-06
|
0
|
0
|
0
|
15.45
|
|
2026-02-04
|
0
|
0
|
0
|
15.75
|
|
2026-02-03
|
0
|
0
|
0
|
15.50
|
|
2026-01-22
|
0
|
1
|
-1
|
15.75
|
|
2026-01-14
|
0
|
1
|
-1
|
15.40
|
|
2026-01-12
|
1
|
0
|
1
|
15.00
|
|
2026-01-07
|
0
|
0
|
0
|
15.30
|
|
2025-12-11
|
0
|
0
|
0
|
15.05
|
|
2025-12-09
|
0
|
0
|
0
|
15.15
|
|
2025-12-04
|
2
|
2
|
0
|
15.05
|
|
2025-12-02
|
0
|
0
|
0
|
14.85
|
|
2025-11-27
|
0
|
0
|
0
|
14.90
|
|
2025-11-18
|
0
|
3
|
-3
|
14.60
|
|
2025-11-17
|
6
|
10
|
-4
|
14.70
|
|
2025-11-14
|
6
|
0
|
6
|
15.15
|
|
2025-11-11
|
0
|
0
|
0
|
13.80
|
|
2025-11-06
|
0
|
0
|
0
|
13.90
|
|
2025-11-04
|
0
|
0
|
0
|
13.95
|
|
2025-11-03
|
0
|
0
|
0
|
14.05
|
|
2025-10-31
|
0
|
0
|
0
|
14.05
|
|
2025-10-30
|
0
|
0
|
0
|
14.25
|
|
2025-10-28
|
0
|
0
|
0
|
14.30
|
|
2025-10-22
|
0
|
0
|
0
|
14.55
|
|
2025-10-16
|
0
|
0
|
0
|
14.55
|
|
2025-10-03
|
0
|
0
|
0
|
14.85
|
|
2025-09-30
|
0
|
2
|
-2
|
14.85
|
|
2025-09-09
|
0
|
12
|
-12
|
14.60
|
|
2025-09-04
|
13
|
1
|
12
|
15.20
|
|
2025-09-03
|
0
|
10
|
-10
|
15.50
|
|
2025-09-01
|
23
|
13
|
10
|
15.60
|
|
2025-08-19
|
1
|
4
|
-3
|
15.00
|
|
2025-08-12
|
0
|
0
|
0
|
14.20
|
|
2025-08-06
|
0
|
0
|
0
|
14.40
|
|
2025-08-05
|
0
|
0
|
0
|
14.45
|
|
2025-08-04
|
0
|
0
|
0
|
14.30
|
|
2025-08-01
|
0
|
0
|
0
|
14.30
|
|
2025-07-31
|
1
|
0
|
1
|
14.25
|
|
2025-07-30
|
0
|
0
|
0
|
14.55
|
|
2025-07-25
|
0
|
0
|
0
|
14.20
|
|
2025-07-23
|
1
|
0
|
1
|
14.20
|
|
2025-07-22
|
0
|
0
|
0
|
14.15
|
|
2025-07-03
|
0
|
0
|
0
|
14.00
|
|
2025-07-02
|
0
|
0
|
0
|
14.05
|
|
2025-07-01
|
0
|
0
|
0
|
14.05
|
|
2025-06-27
|
0
|
0
|
0
|
14.05
|
|
2025-06-26
|
0
|
1
|
-1
|
13.95
|
|
2025-06-25
|
0
|
3
|
-3
|
13.95
|
|
2025-06-24
|
0
|
3
|
-3
|
13.90
|
|
2025-06-23
|
1
|
2
|
-1
|
13.90
|
|
2025-06-20
|
0
|
9
|
-9
|
14.00
|
|
2025-06-19
|
18
|
0
|
18
|
14.00
|
|
2025-06-16
|
0
|
1
|
-1
|
14.50
|
|
2025-06-13
|
0
|
4
|
-4
|
14.45
|
|
2025-06-10
|
6
|
0
|
6
|
14.45
|
|
2024-07-16
|
0
|
10
|
-10
|
15.70
|
| 合計 | 85 | 96 | -11 | |
