| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
776
|
-772
|
118.00
|
|
2026-06-04
|
34
|
987
|
-953
|
119.00
|
|
2026-06-03
|
9007
|
912
|
8095
|
117.50
|
|
2026-06-02
|
986
|
910
|
76
|
114.50
|
|
2026-06-01
|
2
|
442
|
-440
|
108.50
|
|
2026-05-29
|
2
|
367
|
-365
|
107.50
|
|
2026-05-28
|
651
|
405
|
246
|
107.00
|
|
2026-05-27
|
6
|
155
|
-149
|
107.00
|
|
2026-05-26
|
523
|
20
|
503
|
107.00
|
|
2026-05-25
|
4
|
116
|
-112
|
109.00
|
|
2026-05-22
|
10
|
209
|
-199
|
111.00
|
|
2026-05-21
|
24
|
495
|
-471
|
112.00
|
|
2026-05-20
|
8
|
307
|
-299
|
111.00
|
|
2026-05-19
|
0
|
412
|
-412
|
110.00
|
|
2026-05-18
|
11
|
796
|
-785
|
110.00
|
|
2026-05-15
|
13
|
51
|
-38
|
106.00
|
|
2026-05-14
|
53
|
227
|
-174
|
108.00
|
|
2026-05-13
|
6
|
35
|
-29
|
107.50
|
|
2026-05-12
|
4
|
143
|
-139
|
109.50
|
|
2026-05-07
|
4
|
90
|
-86
|
114.50
|
|
2026-05-06
|
2
|
224
|
-222
|
116.00
|
|
2026-04-28
|
3
|
153
|
-150
|
118.00
|
|
2026-04-24
|
34
|
2635
|
-2601
|
121.50
|
|
2026-04-23
|
4
|
413
|
-409
|
121.00
|
|
2026-04-22
|
2
|
1240
|
-1238
|
121.00
|
|
2026-04-21
|
18
|
216
|
-198
|
117.50
|
|
2026-04-20
|
354
|
836
|
-482
|
120.00
|
|
2026-04-17
|
4
|
281
|
-277
|
118.00
|
|
2026-04-16
|
10
|
208
|
-198
|
116.50
|
|
2026-04-15
|
5
|
1036
|
-1031
|
116.50
|
|
2026-04-14
|
95
|
882
|
-787
|
113.00
|
|
2026-04-13
|
55
|
733
|
-678
|
110.00
|
|
2026-04-10
|
2
|
107
|
-105
|
107.00
|
|
2026-04-08
|
0
|
321
|
-321
|
109.50
|
|
2026-04-07
|
44
|
353
|
-309
|
108.50
|
|
2026-04-01
|
2
|
302
|
-300
|
109.00
|
|
2026-03-31
|
18
|
208
|
-190
|
109.50
|
|
2026-03-30
|
10
|
312
|
-302
|
111.00
|
|
2026-03-27
|
2
|
1204
|
-1202
|
113.00
|
|
2026-03-26
|
1
|
550
|
-549
|
109.00
|
|
2026-03-25
|
0
|
470
|
-470
|
107.00
|
|
2026-03-24
|
0
|
34
|
-34
|
104.50
|
|
2026-03-20
|
2
|
136
|
-134
|
106.50
|
|
2026-03-16
|
35
|
849
|
-814
|
105.50
|
|
2026-03-13
|
4
|
202
|
-198
|
102.00
|
|
2026-03-10
|
8
|
348
|
-340
|
104.00
|
|
2026-02-23
|
6
|
762
|
-756
|
109.00
|
|
2026-02-11
|
2
|
452
|
-450
|
107.00
|
|
2026-02-09
|
1
|
252
|
-251
|
105.50
|
|
2026-02-05
|
2
|
202
|
-200
|
106.00
|
|
2026-02-04
|
1
|
402
|
-401
|
105.00
|
|
2026-02-02
|
34
|
85
|
-51
|
103.00
|
|
2026-01-30
|
1001
|
106
|
895
|
104.00
|
|
2026-01-28
|
65
|
164
|
-99
|
105.00
|
|
2026-01-27
|
4
|
189
|
-185
|
106.00
|
|
2026-01-26
|
2
|
407
|
-405
|
107.00
|
|
2026-01-23
|
4
|
204
|
-200
|
106.00
|
|
2026-01-22
|
1
|
363
|
-362
|
105.00
|
|
2026-01-21
|
4
|
220
|
-216
|
103.50
|
|
2026-01-20
|
29
|
217
|
-188
|
104.50
|
|
2026-01-19
|
2
|
170
|
-168
|
103.50
|
|
2026-01-16
|
502
|
71
|
431
|
104.00
|
|
2026-01-15
|
5
|
80
|
-75
|
104.50
|
|
2026-01-14
|
0
|
94
|
-94
|
105.00
|
|
2026-01-13
|
7
|
157
|
-150
|
105.50
|
|
2026-01-12
|
1
|
803
|
-802
|
104.00
|
|
2026-01-09
|
1
|
141
|
-140
|
105.00
|
|
2026-01-08
|
7
|
161
|
-154
|
106.00
|
|
2026-01-07
|
201
|
2
|
199
|
105.00
|
|
2026-01-05
|
151
|
12
|
139
|
103.00
|
|
2026-01-02
|
538
|
288
|
250
|
104.00
|
|
2025-12-30
|
1
|
29
|
-28
|
107.50
|
|
2025-12-26
|
3
|
47
|
-44
|
111.50
|
|
2025-12-24
|
0
|
528
|
-528
|
112.00
|
|
2025-12-23
|
4
|
577
|
-573
|
110.50
|
|
2025-12-19
|
7
|
404
|
-397
|
110.00
|
|
2025-12-18
|
8
|
506
|
-498
|
106.50
|
|
2025-12-12
|
357
|
10
|
347
|
102.00
|
|
2025-12-08
|
1
|
401
|
-400
|
101.00
|
|
2025-12-04
|
6
|
700
|
-694
|
101.00
|
|
2025-12-03
|
3
|
111
|
-108
|
100.50
|
|
2025-11-27
|
375
|
46
|
329
|
104.00
|
|
2025-11-25
|
5
|
31
|
-26
|
104.50
|
|
2025-11-21
|
47
|
18
|
29
|
103.00
|
|
2025-11-19
|
153
|
18
|
135
|
100.00
|
|
2025-11-18
|
86
|
516
|
-430
|
100.00
|
|
2025-11-05
|
252
|
10
|
242
|
101.50
|
|
2025-10-22
|
141
|
2
|
139
|
104.00
|
|
2025-10-17
|
89
|
1
|
88
|
106.00
|
|
2025-09-26
|
18
|
45
|
-27
|
115.00
|
|
2025-09-25
|
4
|
160
|
-156
|
117.00
|
|
2025-09-24
|
10
|
201
|
-191
|
118.00
|
|
2025-09-23
|
3
|
200
|
-197
|
118.00
|
|
2025-09-22
|
7
|
100
|
-93
|
119.00
|
|
2025-09-19
|
103
|
622
|
-519
|
119.50
|
|
2025-09-18
|
1
|
382
|
-381
|
117.00
|
|
2025-09-17
|
51
|
418
|
-367
|
115.50
|
|
2025-09-15
|
51
|
0
|
51
|
114.50
|
|
2025-09-12
|
11
|
33
|
-22
|
114.50
|
|
2025-09-10
|
0
|
49
|
-49
|
115.50
|
|
2025-09-09
|
0
|
200
|
-200
|
117.00
|
|
2025-09-08
|
2
|
213
|
-211
|
116.50
|
|
2025-09-05
|
1
|
103
|
-102
|
116.50
|
|
2025-09-04
|
0
|
418
|
-418
|
117.00
|
|
2025-09-03
|
138
|
301
|
-163
|
116.00
|
|
2025-09-01
|
4
|
22
|
-18
|
115.00
|
|
2025-08-29
|
1
|
304
|
-303
|
116.50
|
|
2025-08-28
|
32
|
151
|
-119
|
115.50
|
|
2025-08-27
|
13
|
257
|
-244
|
116.00
|
|
2025-08-26
|
17
|
1
|
16
|
116.00
|
|
2025-08-25
|
3
|
150
|
-147
|
117.50
|
|
2025-08-21
|
11
|
163
|
-152
|
116.50
|
|
2025-08-20
|
14
|
96
|
-82
|
115.00
|
|
2025-08-19
|
31
|
215
|
-184
|
118.50
|
|
2025-08-18
|
1
|
222
|
-221
|
118.50
|
|
2025-08-15
|
25
|
112
|
-87
|
118.00
|
|
2025-08-14
|
4
|
651
|
-647
|
120.50
|
|
2025-08-13
|
0
|
457
|
-457
|
118.50
|
|
2025-08-12
|
21
|
80
|
-59
|
115.00
|
|
2025-08-08
|
2
|
33
|
-31
|
114.00
|
|
2025-08-07
|
12
|
97
|
-85
|
114.50
|
|
2025-08-04
|
7
|
90
|
-83
|
116.00
|
|
2025-07-29
|
9
|
184
|
-175
|
126.50
|
|
2025-07-28
|
6
|
251
|
-245
|
128.50
|
|
2025-07-25
|
455
|
151
|
304
|
129.50
|
|
2025-07-24
|
2
|
230
|
-228
|
130.50
|
|
2025-07-23
|
542
|
672
|
-130
|
130.50
|
|
2025-07-22
|
157
|
320
|
-163
|
128.50
|
|
2025-07-21
|
490
|
307
|
183
|
129.50
|
|
2025-07-18
|
13
|
300
|
-287
|
129.50
|
|
2025-07-17
|
85
|
470
|
-385
|
130.50
|
|
2025-07-16
|
87
|
430
|
-343
|
130.00
|
|
2025-07-15
|
498
|
400
|
98
|
130.00
|
|
2025-07-11
|
303
|
342
|
-39
|
127.00
|
|
2025-07-10
|
141
|
350
|
-209
|
129.50
|
|
2025-07-09
|
3
|
373
|
-370
|
128.50
|
|
2025-07-08
|
5
|
116
|
-111
|
128.50
|
|
2025-07-07
|
2
|
80
|
-78
|
128.50
|
|
2025-07-04
|
0
|
84
|
-84
|
130.00
|
|
2025-07-03
|
2
|
410
|
-408
|
130.00
|
|
2025-07-02
|
1
|
822
|
-821
|
129.00
|
|
2025-07-01
|
21
|
450
|
-429
|
126.50
|
|
2025-06-30
|
13
|
213
|
-200
|
126.50
|
|
2025-06-27
|
0
|
430
|
-430
|
126.50
|
|
2025-06-26
|
0
|
811
|
-811
|
125.00
|
|
2025-06-24
|
94
|
540
|
-446
|
123.00
|
|
2025-06-19
|
0
|
203
|
-203
|
119.50
|
|
2025-06-18
|
1
|
109
|
-108
|
121.00
|
|
2025-06-17
|
828
|
4
|
824
|
121.50
|
|
2025-06-16
|
1
|
100
|
-99
|
121.00
|
|
2025-06-13
|
0
|
333
|
-333
|
122.00
|
|
2025-06-12
|
0
|
317
|
-317
|
123.00
|
|
2025-06-11
|
0
|
391
|
-391
|
122.50
|
|
2025-06-10
|
0
|
198
|
-198
|
122.50
|
|
2025-06-09
|
42
|
404
|
-362
|
122.00
|
|
2025-06-05
|
10
|
214
|
-204
|
122.00
|
|
2025-06-04
|
19
|
2322
|
-2303
|
124.50
|
|
2025-06-03
|
13
|
522
|
-509
|
120.00
|
|
2025-06-02
|
10732
|
792
|
9940
|
120.50
|
|
2025-05-20
|
0
|
51
|
-51
|
124.50
|
|
2025-05-19
|
3
|
190
|
-187
|
125.50
|
|
2025-05-16
|
0
|
651
|
-651
|
126.50
|
|
2025-05-15
|
2
|
33
|
-31
|
124.00
|
|
2025-05-14
|
0
|
329
|
-329
|
125.00
|
|
2025-05-13
|
14
|
336
|
-322
|
122.50
|
|
2025-05-12
|
30
|
372
|
-342
|
122.00
|
|
2025-04-18
|
18
|
151
|
-133
|
113.00
|
|
2024-07-31
|
16
|
4
|
12
|
152.00
|
|
2024-07-23
|
17
|
662
|
-645
|
151.50
|
|
2024-07-18
|
101
|
3
|
98
|
154.50
|
|
2024-07-15
|
415
|
2
|
413
|
164.50
|
|
2024-07-09
|
531
|
3
|
528
|
157.50
|
|
2024-07-04
|
610
|
5
|
605
|
158.00
|
|
2024-07-01
|
501
|
10
|
491
|
155.50
|
|
2024-06-25
|
24
|
163
|
-139
|
156.00
|
|
2024-06-21
|
49
|
157
|
-108
|
160.50
|
|
2024-06-20
|
74
|
41
|
33
|
163.00
|
|
2024-06-18
|
286
|
38
|
248
|
161.50
|
|
2024-06-17
|
205
|
26
|
179
|
161.00
|
|
2024-06-06
|
59
|
80
|
-21
|
154.00
|
| 合計 | 34303 | 56565 | -22262 | |
