| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1759
|
26
|
1733
|
23.45
|
|
2026-06-01
|
181
|
1
|
180
|
22.85
|
|
2026-05-21
|
3
|
51
|
-48
|
22.70
|
|
2026-05-07
|
234
|
2
|
232
|
23.00
|
|
2026-04-15
|
6
|
116
|
-110
|
23.85
|
|
2026-03-31
|
534
|
352
|
182
|
23.45
|
|
2026-03-04
|
937
|
155
|
782
|
23.45
|
|
2026-03-03
|
162
|
0
|
162
|
24.00
|
|
2026-02-26
|
1100
|
401
|
699
|
24.00
|
|
2026-02-23
|
62
|
1074
|
-1012
|
24.25
|
|
2026-02-03
|
1
|
1500
|
-1499
|
23.50
|
|
2026-02-02
|
55
|
1093
|
-1038
|
23.35
|
|
2026-01-15
|
5
|
221
|
-216
|
24.05
|
|
2025-12-18
|
443
|
2
|
441
|
24.70
|
|
2025-12-16
|
102
|
1
|
101
|
24.60
|
|
2025-12-05
|
4
|
150
|
-146
|
23.95
|
|
2025-12-04
|
0
|
115
|
-115
|
23.90
|
|
2025-12-01
|
13
|
600
|
-587
|
23.80
|
|
2025-11-21
|
182
|
1
|
181
|
24.00
|
|
2025-11-18
|
151
|
0
|
151
|
23.90
|
|
2025-11-06
|
73
|
10
|
63
|
23.80
|
|
2025-11-03
|
95
|
0
|
95
|
23.90
|
|
2025-10-23
|
64
|
592
|
-528
|
24.20
|
|
2025-10-22
|
24
|
592
|
-568
|
24.15
|
|
2025-10-20
|
209
|
94
|
115
|
24.00
|
|
2025-10-17
|
85
|
12
|
73
|
24.15
|
|
2025-10-15
|
78
|
0
|
78
|
23.95
|
|
2025-09-26
|
89
|
1
|
88
|
24.20
|
|
2025-08-08
|
338
|
7
|
331
|
26.05
|
|
2025-07-17
|
12
|
570
|
-558
|
25.75
|
|
2025-07-16
|
78
|
27
|
51
|
25.70
|
|
2025-07-15
|
85
|
14
|
71
|
25.65
|
|
2025-07-14
|
1
|
98
|
-97
|
25.75
|
|
2025-07-02
|
43
|
2
|
41
|
24.90
|
|
2025-06-12
|
0
|
44
|
-44
|
24.45
|
|
2025-06-03
|
1
|
43
|
-42
|
23.90
|
|
2025-05-15
|
63
|
10
|
53
|
24.95
|
|
2024-07-31
|
47
|
10
|
37
|
26.85
|
|
2024-07-15
|
21
|
103
|
-82
|
26.60
|
|
2024-07-09
|
230
|
1
|
229
|
26.40
|
|
2024-06-25
|
54
|
0
|
54
|
26.25
|
|
2024-06-20
|
229
|
2
|
227
|
26.15
|
|
2024-06-17
|
203
|
32
|
171
|
26.00
|
|
2024-06-13
|
702
|
2
|
700
|
25.75
|
|
2024-06-11
|
9
|
132
|
-123
|
25.75
|
|
2024-06-07
|
1202
|
0
|
1202
|
25.85
|
| 合計 | 9969 | 8259 | 1710 | |
