| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
27
|
-25
|
83.00
|
|
2026-05-28
|
4
|
25
|
-21
|
82.60
|
|
2026-05-25
|
18
|
1
|
17
|
91.90
|
|
2026-05-22
|
26
|
3
|
23
|
88.50
|
|
2026-05-21
|
15
|
4
|
11
|
82.60
|
|
2026-05-20
|
0
|
8
|
-8
|
79.00
|
|
2026-05-18
|
0
|
5
|
-5
|
79.90
|
|
2026-05-12
|
0
|
30
|
-30
|
80.20
|
|
2026-04-29
|
2
|
38
|
-36
|
90.70
|
|
2026-04-28
|
325
|
40
|
285
|
89.10
|
|
2026-04-15
|
26
|
0
|
26
|
80.50
|
|
2026-01-13
|
11
|
0
|
11
|
80.40
|
|
2026-01-12
|
29
|
0
|
29
|
81.70
|
|
2026-01-09
|
35
|
0
|
35
|
82.20
|
|
2026-01-08
|
20
|
0
|
20
|
80.70
|
|
2025-09-01
|
1
|
23
|
-22
|
90.20
|
|
2025-08-29
|
24
|
9
|
15
|
92.10
|
|
2025-08-28
|
39
|
27
|
12
|
94.00
|
|
2025-08-20
|
14
|
0
|
14
|
90.10
|
|
2025-08-19
|
1
|
9
|
-8
|
93.30
|
|
2025-08-13
|
53
|
22
|
31
|
96.10
|
|
2025-08-12
|
50
|
88
|
-38
|
97.00
|
|
2025-08-01
|
19
|
4
|
15
|
91.50
|
|
2025-07-31
|
1
|
5
|
-4
|
90.70
|
|
2025-07-25
|
15
|
0
|
15
|
92.60
|
|
2025-07-21
|
0
|
77
|
-77
|
94.10
|
|
2025-07-18
|
18
|
6
|
12
|
94.70
|
|
2025-07-14
|
38
|
20
|
18
|
94.50
|
|
2025-07-11
|
37
|
18
|
19
|
96.50
|
|
2025-07-04
|
67
|
30
|
37
|
95.60
|
|
2025-07-03
|
67
|
41
|
26
|
97.30
|
|
2025-06-30
|
24
|
78
|
-54
|
99.20
|
|
2025-06-27
|
9
|
2
|
7
|
94.40
|
|
2025-06-26
|
65
|
33
|
32
|
95.20
|
|
2025-06-24
|
34
|
79
|
-45
|
97.90
|
|
2025-06-23
|
20
|
12
|
8
|
93.10
|
|
2025-06-20
|
185
|
103
|
82
|
95.20
|
|
2025-06-19
|
96
|
122
|
-26
|
99.60
|
|
2025-06-18
|
49
|
75
|
-26
|
99.50
|
|
2025-06-13
|
22
|
40
|
-18
|
95.40
|
|
2025-06-11
|
178
|
143
|
35
|
99.00
|
|
2025-05-20
|
169
|
203
|
-34
|
94.70
|
|
2024-07-18
|
62
|
213
|
-151
|
126.50
|
|
2024-07-17
|
583
|
2422
|
-1839
|
135.50
|
|
2024-07-16
|
2015
|
18
|
1997
|
131.00
|
|
2024-07-08
|
4
|
178
|
-174
|
116.00
|
|
2024-07-05
|
0
|
270
|
-270
|
118.50
|
|
2024-07-04
|
5
|
31
|
-26
|
120.00
|
|
2024-07-01
|
853
|
506
|
347
|
124.00
|
|
2024-06-28
|
1228
|
7
|
1221
|
125.00
|
|
2024-06-25
|
42
|
0
|
42
|
117.50
|
|
2024-06-24
|
26
|
6
|
20
|
118.00
|
|
2024-06-21
|
78
|
17
|
61
|
121.00
|
|
2024-06-11
|
36
|
1
|
35
|
130.00
|
| 合計 | 6740 | 5119 | 1621 | |
