| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
10
|
11
|
95.80
|
|
2026-06-04
|
12
|
2
|
10
|
96.60
|
|
2026-05-29
|
38
|
9
|
29
|
99.80
|
|
2026-05-27
|
27
|
4
|
23
|
100.00
|
|
2026-05-25
|
31
|
19
|
12
|
99.30
|
|
2026-05-22
|
15
|
5
|
10
|
98.10
|
|
2026-05-13
|
13
|
60
|
-47
|
101.50
|
|
2026-05-11
|
110
|
57
|
53
|
97.60
|
|
2026-04-27
|
15
|
59
|
-44
|
87.50
|
|
2026-04-13
|
2
|
50
|
-48
|
90.50
|
|
2026-04-10
|
7
|
56
|
-49
|
92.10
|
|
2026-04-09
|
100
|
0
|
100
|
99.90
|
|
2026-04-08
|
205
|
0
|
205
|
100.00
|
|
2026-03-30
|
2
|
11
|
-9
|
96.90
|
|
2026-03-27
|
8
|
0
|
8
|
97.80
|
|
2026-01-30
|
10
|
0
|
10
|
107.50
|
|
2026-01-29
|
50
|
0
|
50
|
109.00
|
|
2026-01-15
|
0
|
5
|
-5
|
110.50
|
|
2026-01-12
|
11
|
6
|
5
|
111.50
|
|
2026-01-05
|
15
|
1
|
14
|
116.00
|
|
2025-12-29
|
15
|
0
|
15
|
121.00
|
|
2025-12-15
|
0
|
5
|
-5
|
125.00
|
|
2025-12-03
|
6
|
1
|
5
|
129.00
|
|
2025-12-02
|
5
|
0
|
5
|
131.00
|
|
2025-11-28
|
30
|
0
|
30
|
130.50
|
|
2025-11-27
|
0
|
5
|
-5
|
131.00
|
|
2025-11-25
|
9
|
0
|
9
|
129.50
|
|
2025-11-24
|
10
|
2
|
8
|
125.00
|
|
2025-11-12
|
1
|
30
|
-29
|
130.00
|
|
2025-11-06
|
10
|
22
|
-12
|
134.50
|
|
2025-10-22
|
52
|
30
|
22
|
137.50
|
|
2025-10-21
|
17
|
3
|
14
|
131.50
|
|
2025-10-08
|
4
|
56
|
-52
|
141.50
|
|
2025-09-24
|
9
|
35
|
-26
|
145.00
|
|
2025-09-23
|
0
|
15
|
-15
|
142.50
|
|
2025-09-15
|
15
|
60
|
-45
|
144.00
|
|
2025-09-12
|
36
|
76
|
-40
|
146.00
|
|
2025-09-08
|
85
|
124
|
-39
|
151.00
|
|
2025-09-04
|
147
|
44
|
103
|
141.00
|
|
2025-09-03
|
421
|
24
|
397
|
138.50
|
|
2025-08-28
|
15
|
0
|
15
|
119.00
|
|
2025-08-26
|
15
|
0
|
15
|
117.00
|
|
2025-08-14
|
0
|
25
|
-25
|
114.00
|
|
2025-07-31
|
50
|
35
|
15
|
116.00
|
|
2025-07-22
|
0
|
50
|
-50
|
114.00
|
|
2025-06-19
|
10
|
0
|
10
|
113.50
|
|
2025-06-18
|
0
|
12
|
-12
|
116.00
|
|
2025-06-09
|
28
|
12
|
16
|
119.50
|
|
2025-05-19
|
0
|
13
|
-13
|
103.50
|
|
2025-05-16
|
2
|
23
|
-21
|
108.50
|
|
2025-05-15
|
1
|
9
|
-8
|
112.50
|
|
2025-05-14
|
18
|
0
|
18
|
114.50
|
|
2025-05-13
|
38
|
218
|
-180
|
110.50
|
|
2025-05-12
|
27
|
83
|
-56
|
105.00
|
|
2025-04-18
|
28
|
4
|
24
|
113.50
|
|
2024-07-26
|
32
|
1
|
31
|
118.50
|
|
2024-07-22
|
35
|
1
|
34
|
117.50
|
|
2024-07-18
|
57
|
0
|
57
|
121.00
|
|
2024-07-17
|
44
|
0
|
44
|
123.00
|
|
2024-07-15
|
0
|
163
|
-163
|
121.00
|
|
2024-07-10
|
27
|
0
|
27
|
124.00
|
|
2024-07-09
|
3
|
314
|
-311
|
124.00
|
|
2024-07-04
|
1
|
39
|
-38
|
125.50
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-06-27
|
35
|
0
|
35
|
134.50
|
|
2024-06-25
|
0
|
50
|
-50
|
135.00
|
|
2024-06-13
|
62
|
216
|
-154
|
133.00
|
|
2024-06-11
|
0
|
22
|
-22
|
124.00
|
|
2024-06-07
|
10
|
165
|
-155
|
126.00
|
|
2024-06-06
|
115
|
68
|
47
|
137.00
|
| 合計 | 2217 | 2430 | -213 | |
