| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
2
|
21
|
220.50
|
|
2026-06-03
|
79
|
17
|
62
|
220.00
|
|
2026-05-18
|
1
|
10
|
-9
|
212.50
|
|
2026-05-15
|
5
|
11
|
-6
|
214.50
|
|
2026-05-14
|
7
|
23
|
-16
|
220.00
|
|
2026-04-30
|
3
|
1
|
2
|
221.00
|
|
2026-04-24
|
35
|
3
|
32
|
225.00
|
|
2026-04-21
|
13
|
45
|
-32
|
219.50
|
|
2026-04-13
|
14
|
25
|
-11
|
201.50
|
|
2026-04-01
|
7
|
1
|
6
|
194.00
|
|
2026-03-11
|
28
|
17
|
11
|
201.50
|
|
2026-03-10
|
321
|
21
|
300
|
199.50
|
|
2026-03-06
|
15
|
56
|
-41
|
197.00
|
|
2026-03-05
|
18
|
68
|
-50
|
199.00
|
|
2026-03-04
|
4
|
54
|
-50
|
191.00
|
|
2026-03-03
|
2
|
52
|
-50
|
191.00
|
|
2026-03-02
|
8
|
58
|
-50
|
190.00
|
|
2026-02-26
|
9
|
70
|
-61
|
193.50
|
|
2026-02-25
|
20
|
53
|
-33
|
194.00
|
|
2026-02-24
|
7
|
54
|
-47
|
192.00
|
|
2026-02-23
|
20
|
70
|
-50
|
195.00
|
|
2026-02-11
|
3
|
11
|
-8
|
178.50
|
|
2026-02-05
|
8
|
55
|
-47
|
178.50
|
|
2026-02-04
|
0
|
50
|
-50
|
181.00
|
|
2026-02-02
|
0
|
3
|
-3
|
173.50
|
|
2026-01-29
|
2
|
52
|
-50
|
179.50
|
|
2026-01-28
|
2
|
12
|
-10
|
182.00
|
|
2026-01-26
|
12
|
5
|
7
|
178.50
|
|
2026-01-23
|
0
|
11
|
-11
|
172.50
|
|
2025-10-01
|
0
|
3
|
-3
|
176.50
|
|
2025-09-19
|
13
|
0
|
13
|
184.00
|
|
2025-09-18
|
2
|
0
|
2
|
184.00
|
|
2025-09-17
|
3
|
1
|
2
|
184.50
|
|
2025-09-02
|
0
|
2
|
-2
|
173.50
|
|
2025-09-01
|
2
|
0
|
2
|
173.50
|
|
2025-08-26
|
0
|
2
|
-2
|
177.00
|
|
2025-08-21
|
2
|
0
|
2
|
171.50
|
|
2025-08-15
|
3
|
0
|
3
|
172.50
|
|
2025-08-04
|
10
|
0
|
10
|
165.00
|
|
2025-08-01
|
10
|
0
|
10
|
161.00
|
|
2025-07-31
|
0
|
4
|
-4
|
160.50
|
|
2025-07-15
|
0
|
3
|
-3
|
163.00
|
|
2025-06-30
|
77
|
37
|
40
|
169.50
|
|
2025-06-25
|
0
|
29
|
-29
|
165.50
|
|
2025-06-23
|
12
|
2
|
10
|
165.00
|
|
2025-06-20
|
10
|
0
|
10
|
164.50
|
|
2025-06-17
|
0
|
10
|
-10
|
169.50
|
|
2025-06-16
|
10
|
0
|
10
|
169.50
|
|
2025-06-13
|
4
|
0
|
4
|
170.50
|
|
2025-06-10
|
12
|
2
|
10
|
171.50
|
|
2025-06-09
|
5
|
0
|
5
|
170.00
|
|
2025-06-02
|
17
|
2
|
15
|
180.50
|
|
2025-05-15
|
0
|
4
|
-4
|
175.00
|
|
2025-05-12
|
5
|
1
|
4
|
171.50
|
|
2024-07-31
|
7
|
0
|
7
|
224.50
|
|
2024-07-29
|
10
|
0
|
10
|
223.50
|
|
2024-07-22
|
21
|
3
|
18
|
228.50
|
|
2024-07-19
|
12
|
0
|
12
|
232.00
|
|
2024-07-18
|
4
|
0
|
4
|
240.50
|
|
2024-07-17
|
14
|
0
|
14
|
243.00
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
20
|
0
|
20
|
222.00
|
|
2024-07-01
|
21
|
1
|
20
|
225.00
|
|
2024-06-28
|
20
|
0
|
20
|
223.00
|
|
2024-06-27
|
20
|
0
|
20
|
222.00
|
|
2024-06-26
|
10
|
1
|
9
|
222.00
|
|
2024-06-25
|
11
|
0
|
11
|
220.50
|
|
2024-06-14
|
0
|
5
|
-5
|
223.00
|
|
2024-06-13
|
173
|
4
|
169
|
225.50
|
|
2024-06-12
|
10
|
1
|
9
|
241.00
|
| 合計 | 1236 | 1027 | 209 | |
