| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
12
|
117
|
504.00
|
|
2026-06-03
|
15
|
9
|
6
|
510.00
|
|
2026-06-02
|
9
|
62
|
-53
|
517.00
|
|
2026-05-22
|
329
|
108
|
221
|
442.00
|
|
2026-05-20
|
10
|
21
|
-11
|
404.00
|
|
2026-05-19
|
82
|
18
|
64
|
405.00
|
|
2026-05-15
|
137
|
51
|
86
|
403.50
|
|
2026-05-14
|
63
|
92
|
-29
|
435.50
|
|
2026-05-12
|
27
|
214
|
-187
|
419.50
|
|
2026-05-06
|
64
|
50
|
14
|
395.50
|
|
2026-04-28
|
18
|
25
|
-7
|
381.50
|
|
2026-04-27
|
53
|
40
|
13
|
380.50
|
|
2026-04-23
|
5
|
75
|
-70
|
376.00
|
|
2026-04-21
|
81
|
158
|
-77
|
397.50
|
|
2026-04-15
|
34
|
115
|
-81
|
353.00
|
|
2026-04-14
|
203
|
52
|
151
|
331.00
|
|
2026-04-10
|
97
|
52
|
45
|
325.50
|
|
2026-04-07
|
32
|
129
|
-97
|
292.00
|
|
2026-03-25
|
7
|
25
|
-18
|
300.00
|
|
2026-03-23
|
60
|
141
|
-81
|
273.50
|
|
2026-03-20
|
31
|
62
|
-31
|
288.00
|
|
2026-03-09
|
36
|
21
|
15
|
266.00
|
|
2026-03-03
|
20
|
89
|
-69
|
289.50
|
|
2026-03-02
|
16
|
0
|
16
|
298.00
|
|
2026-02-24
|
32
|
63
|
-31
|
287.00
|
|
2026-02-06
|
128
|
32
|
96
|
258.00
|
|
2026-02-05
|
40
|
20
|
20
|
265.50
|
|
2026-01-28
|
27
|
59
|
-32
|
295.50
|
|
2026-01-21
|
42
|
90
|
-48
|
290.00
|
|
2026-01-15
|
64
|
116
|
-52
|
305.50
|
|
2026-01-14
|
53
|
246
|
-193
|
297.00
|
|
2026-01-13
|
87
|
55
|
32
|
292.50
|
|
2026-01-12
|
5
|
31
|
-26
|
272.50
|
|
2026-01-09
|
35
|
23
|
12
|
276.00
|
|
2026-01-02
|
125
|
9
|
116
|
276.00
|
|
2025-12-15
|
23
|
39
|
-16
|
254.00
|
|
2025-12-12
|
56
|
30
|
26
|
257.00
|
|
2025-12-09
|
12
|
5
|
7
|
237.00
|
|
2025-11-20
|
11
|
1241
|
-1230
|
225.00
|
|
2025-11-18
|
1
|
728
|
-727
|
220.50
|
|
2025-11-17
|
39
|
1
|
38
|
234.50
|
|
2025-11-14
|
152
|
13
|
139
|
236.00
|
|
2025-11-12
|
3
|
0
|
3
|
237.00
|
|
2025-11-10
|
36
|
2
|
34
|
228.00
|
|
2025-11-07
|
0
|
17
|
-17
|
242.50
|
|
2025-11-05
|
5
|
0
|
5
|
248.00
|
|
2025-11-04
|
4
|
26
|
-22
|
248.00
|
|
2025-10-29
|
47
|
0
|
47
|
236.00
|
|
2025-10-23
|
0
|
25
|
-25
|
225.50
|
|
2025-10-22
|
0
|
17
|
-17
|
228.00
|
|
2025-10-21
|
1
|
8
|
-7
|
236.00
|
|
2025-10-17
|
169
|
17
|
152
|
239.00
|
|
2025-10-16
|
65
|
19
|
46
|
253.00
|
|
2025-10-15
|
65
|
33
|
32
|
253.50
|
|
2025-10-02
|
10
|
41
|
-31
|
243.50
|
|
2025-10-01
|
4
|
159
|
-155
|
243.50
|
|
2025-09-23
|
0
|
58
|
-58
|
255.00
|
|
2025-09-19
|
4
|
8
|
-4
|
252.00
|
|
2025-09-18
|
0
|
56
|
-56
|
255.50
|
|
2025-09-16
|
11
|
31
|
-20
|
266.00
|
|
2025-09-15
|
139
|
43
|
96
|
263.00
|
|
2025-09-12
|
130
|
21
|
109
|
271.50
|
|
2025-09-11
|
65
|
15
|
50
|
274.00
|
|
2025-09-03
|
23
|
13
|
10
|
268.50
|
|
2025-08-29
|
83
|
35
|
48
|
264.00
|
|
2025-08-28
|
35
|
16
|
19
|
264.00
|
|
2025-08-27
|
62
|
40
|
22
|
262.50
|
|
2025-08-25
|
14
|
0
|
14
|
238.00
|
|
2025-08-21
|
42
|
16
|
26
|
242.00
|
|
2025-08-20
|
13
|
91
|
-78
|
229.00
|
|
2025-08-19
|
45
|
23
|
22
|
239.00
|
|
2025-08-18
|
32
|
3
|
29
|
238.50
|
|
2025-08-14
|
190
|
22
|
168
|
238.00
|
|
2025-08-13
|
81
|
20
|
61
|
235.50
|
|
2025-08-05
|
146
|
13
|
133
|
201.00
|
|
2025-08-04
|
58
|
14
|
44
|
199.00
|
|
2025-08-01
|
77
|
16
|
61
|
204.00
|
|
2025-07-30
|
16
|
0
|
16
|
205.50
|
|
2025-07-22
|
26
|
63
|
-37
|
205.50
|
|
2025-07-21
|
143
|
49
|
94
|
212.50
|
|
2025-07-17
|
50
|
17
|
33
|
208.00
|
|
2025-07-15
|
139
|
39
|
100
|
200.50
|
|
2025-07-14
|
3
|
32
|
-29
|
199.50
|
|
2025-07-11
|
124
|
62
|
62
|
204.00
|
|
2025-07-09
|
49
|
17
|
32
|
184.00
|
|
2025-07-08
|
50
|
23
|
27
|
183.00
|
|
2025-07-04
|
7
|
21
|
-14
|
189.00
|
|
2025-07-03
|
31
|
1
|
30
|
190.00
|
|
2025-07-02
|
17
|
0
|
17
|
186.50
|
|
2025-06-23
|
16
|
59
|
-43
|
181.50
|
|
2025-05-19
|
226
|
105
|
121
|
169.50
|
|
2025-05-12
|
89
|
3
|
86
|
166.00
|
|
2024-07-29
|
8
|
0
|
8
|
149.50
|
|
2024-07-26
|
7
|
2
|
5
|
151.00
|
|
2024-07-19
|
3
|
30
|
-27
|
153.50
|
|
2024-07-16
|
28
|
0
|
28
|
170.00
|
|
2024-07-09
|
0
|
13
|
-13
|
175.00
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
46
|
0
|
46
|
171.50
|
|
2024-06-25
|
0
|
11
|
-11
|
165.00
|
|
2024-06-20
|
20
|
1
|
19
|
166.50
|
|
2024-06-06
|
12
|
18
|
-6
|
156.00
|
| 合計 | 5259 | 5930 | -671 | |
