| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
4666
|
-4527
|
338.00
|
|
2026-06-04
|
177
|
4712
|
-4535
|
354.00
|
|
2026-06-03
|
61
|
4964
|
-4903
|
343.00
|
|
2026-06-02
|
155
|
5103
|
-4948
|
347.00
|
|
2026-05-27
|
832
|
535
|
297
|
340.50
|
|
2026-05-22
|
75
|
2
|
73
|
283.00
|
|
2026-05-18
|
289
|
2958
|
-2669
|
250.00
|
|
2026-05-14
|
117
|
36
|
81
|
229.00
|
|
2026-05-12
|
63
|
395
|
-332
|
226.50
|
|
2026-05-11
|
45
|
684
|
-639
|
225.50
|
|
2026-05-08
|
21
|
159
|
-138
|
222.00
|
|
2026-05-07
|
249
|
147
|
102
|
230.50
|
|
2026-05-06
|
102
|
417
|
-315
|
234.50
|
|
2026-04-29
|
503
|
356
|
147
|
204.50
|
|
2026-04-28
|
117
|
59
|
58
|
218.50
|
|
2026-04-27
|
187
|
403
|
-216
|
217.00
|
|
2026-04-24
|
79
|
26
|
53
|
210.00
|
|
2026-04-23
|
137
|
326
|
-189
|
207.00
|
|
2026-04-20
|
24
|
151
|
-127
|
208.00
|
|
2026-04-17
|
35
|
457
|
-422
|
207.50
|
|
2026-04-16
|
278
|
779
|
-501
|
212.50
|
|
2026-04-15
|
29
|
371
|
-342
|
210.00
|
|
2026-04-14
|
504
|
676
|
-172
|
217.50
|
|
2026-04-13
|
245
|
176
|
69
|
218.50
|
|
2026-04-02
|
239
|
38
|
201
|
202.00
|
|
2026-04-01
|
28
|
96
|
-68
|
195.00
|
|
2026-03-31
|
67
|
251
|
-184
|
187.00
|
|
2026-03-30
|
38
|
26
|
12
|
196.00
|
|
2026-03-27
|
299
|
17
|
282
|
195.00
|
|
2026-03-24
|
7
|
51
|
-44
|
192.00
|
|
2026-03-23
|
36
|
122
|
-86
|
192.00
|
|
2026-03-20
|
36
|
96
|
-60
|
201.50
|
|
2026-03-18
|
71
|
181
|
-110
|
211.00
|
|
2026-03-13
|
544
|
141
|
403
|
201.00
|
|
2026-03-12
|
336
|
214
|
122
|
204.50
|
|
2026-03-11
|
199
|
144
|
55
|
215.50
|
|
2026-03-10
|
45
|
91
|
-46
|
214.50
|
|
2026-03-09
|
25
|
56
|
-31
|
202.50
|
|
2026-03-06
|
561
|
629
|
-68
|
225.00
|
|
2026-03-05
|
105
|
137
|
-32
|
224.50
|
|
2026-03-03
|
59
|
214
|
-155
|
231.00
|
|
2026-02-25
|
121
|
12
|
109
|
258.00
|
|
2026-02-24
|
348
|
106
|
242
|
257.50
|
|
2026-02-23
|
119
|
378
|
-259
|
249.00
|
|
2026-02-09
|
173
|
45
|
128
|
243.00
|
|
2026-02-04
|
91
|
24
|
67
|
252.50
|
|
2026-02-02
|
30
|
116
|
-86
|
244.50
|
|
2026-01-30
|
170
|
324
|
-154
|
254.00
|
|
2026-01-29
|
309
|
186
|
123
|
255.50
|
|
2026-01-28
|
724
|
978
|
-254
|
261.50
|
|
2026-01-27
|
292
|
514
|
-222
|
263.50
|
|
2026-01-26
|
381
|
138
|
243
|
257.50
|
|
2026-01-23
|
367
|
103
|
264
|
246.50
|
|
2026-01-22
|
103
|
416
|
-313
|
257.50
|
|
2026-01-21
|
117
|
37
|
80
|
239.50
|
|
2026-01-20
|
180
|
991
|
-811
|
251.50
|
|
2026-01-16
|
370
|
90
|
280
|
263.00
|
|
2026-01-15
|
90
|
37
|
53
|
257.50
|
|
2026-01-14
|
906
|
178
|
728
|
251.50
|
|
2026-01-09
|
164
|
437
|
-273
|
200.00
|
|
2026-01-08
|
35
|
625
|
-590
|
203.00
|
|
2026-01-02
|
114
|
230
|
-116
|
183.50
|
|
2025-12-31
|
208
|
166
|
42
|
173.00
|
|
2025-12-29
|
1003
|
196
|
807
|
176.50
|
|
2025-12-26
|
330
|
166
|
164
|
175.00
|
|
2025-12-24
|
124
|
53
|
71
|
164.50
|
|
2025-12-22
|
629
|
2030
|
-1401
|
172.00
|
|
2025-12-19
|
30
|
153
|
-123
|
159.00
|
|
2025-12-17
|
68
|
360
|
-292
|
162.00
|
|
2025-12-16
|
10
|
1511
|
-1501
|
155.50
|
|
2025-12-11
|
83
|
185
|
-102
|
162.00
|
|
2025-12-10
|
61
|
111
|
-50
|
159.00
|
|
2025-12-05
|
0
|
114
|
-114
|
157.00
|
|
2025-12-04
|
180
|
40
|
140
|
156.00
|
|
2025-12-03
|
41
|
85
|
-44
|
158.50
|
|
2025-12-02
|
86
|
121
|
-35
|
155.50
|
|
2025-12-01
|
110
|
35
|
75
|
153.50
|
|
2025-11-28
|
40
|
0
|
40
|
157.00
|
|
2025-11-27
|
100
|
49
|
51
|
155.50
|
|
2025-11-26
|
43
|
67
|
-24
|
154.50
|
|
2025-11-25
|
1
|
111
|
-110
|
152.00
|
|
2025-11-24
|
51
|
93
|
-42
|
151.50
|
|
2025-11-21
|
212
|
160
|
52
|
151.00
|
|
2025-11-20
|
109
|
58
|
51
|
158.50
|
|
2025-11-19
|
167
|
48
|
119
|
154.00
|
|
2025-11-18
|
307
|
46
|
261
|
160.50
|
|
2025-11-17
|
80
|
201
|
-121
|
164.50
|
|
2025-11-14
|
116
|
369
|
-253
|
160.50
|
|
2025-11-13
|
359
|
1236
|
-877
|
170.00
|
|
2025-11-12
|
54
|
301
|
-247
|
168.00
|
|
2025-11-10
|
171
|
310
|
-139
|
172.00
|
|
2025-11-07
|
4
|
257
|
-253
|
170.00
|
|
2025-11-06
|
203
|
665
|
-462
|
170.00
|
|
2025-11-05
|
61
|
513
|
-452
|
172.50
|
|
2025-11-04
|
210
|
351
|
-141
|
174.00
|
|
2025-11-03
|
107
|
17
|
90
|
173.00
|
|
2025-10-31
|
335
|
193
|
142
|
173.00
|
|
2025-10-30
|
99
|
517
|
-418
|
177.00
|
|
2025-10-29
|
364
|
674
|
-310
|
182.00
|
|
2025-10-28
|
1058
|
552
|
506
|
176.50
|
|
2025-10-27
|
234
|
116
|
118
|
160.50
|
|
2025-10-21
|
31
|
4
|
27
|
152.00
|
|
2025-10-17
|
6
|
81
|
-75
|
153.50
|
|
2025-10-16
|
48
|
253
|
-205
|
156.00
|
|
2025-10-15
|
36
|
4
|
32
|
150.00
|
|
2025-10-09
|
31
|
1048
|
-1017
|
159.00
|
|
2025-10-08
|
16
|
649
|
-633
|
158.00
|
|
2025-10-02
|
14
|
162
|
-148
|
151.00
|
|
2025-09-25
|
22
|
230
|
-208
|
150.50
|
|
2025-09-23
|
49
|
18
|
31
|
150.50
|
|
2025-09-19
|
134
|
541
|
-407
|
150.50
|
|
2025-09-18
|
209
|
477
|
-268
|
149.50
|
|
2025-09-16
|
24
|
336
|
-312
|
148.50
|
|
2025-09-11
|
16
|
131
|
-115
|
129.50
|
|
2025-09-10
|
31
|
159
|
-128
|
127.00
|
|
2025-09-08
|
559
|
462
|
97
|
126.50
|
|
2025-09-05
|
7
|
45
|
-38
|
120.50
|
|
2025-09-04
|
31
|
0
|
31
|
120.00
|
|
2025-08-21
|
53
|
14
|
39
|
119.50
|
|
2025-08-20
|
59
|
0
|
59
|
116.50
|
|
2025-08-18
|
1
|
31
|
-30
|
122.00
|
|
2025-08-12
|
22
|
0
|
22
|
121.50
|
|
2025-08-07
|
15
|
236
|
-221
|
122.00
|
|
2025-08-05
|
71
|
0
|
71
|
122.50
|
|
2025-07-31
|
278
|
10
|
268
|
126.00
|
|
2025-07-30
|
20
|
124
|
-104
|
139.00
|
|
2025-07-29
|
21
|
143
|
-122
|
139.00
|
|
2025-07-28
|
1
|
92
|
-91
|
141.00
|
|
2025-07-23
|
50
|
200
|
-150
|
139.00
|
|
2025-07-22
|
0
|
82
|
-82
|
137.00
|
|
2025-07-21
|
0
|
498
|
-498
|
139.00
|
|
2025-07-17
|
51
|
0
|
51
|
139.50
|
|
2025-07-16
|
60
|
1
|
59
|
138.50
|
|
2025-07-15
|
42
|
177
|
-135
|
136.50
|
|
2025-07-11
|
500
|
4
|
496
|
136.00
|
|
2025-07-10
|
852
|
422
|
430
|
135.50
|
|
2025-07-09
|
0
|
30
|
-30
|
136.50
|
|
2025-07-07
|
31
|
0
|
31
|
133.00
|
|
2025-07-03
|
50
|
451
|
-401
|
136.50
|
|
2025-07-02
|
0
|
200
|
-200
|
132.50
|
|
2025-07-01
|
47
|
2
|
45
|
131.50
|
|
2025-06-27
|
16
|
94
|
-78
|
132.00
|
|
2025-06-26
|
314
|
22
|
292
|
131.50
|
|
2025-06-25
|
16
|
37
|
-21
|
132.00
|
|
2025-06-24
|
400
|
75
|
325
|
133.00
|
|
2025-06-19
|
2
|
106
|
-104
|
130.00
|
|
2025-06-18
|
27
|
79
|
-52
|
133.00
|
|
2025-06-17
|
36
|
12
|
24
|
132.00
|
|
2025-06-16
|
35
|
113
|
-78
|
133.00
|
|
2025-06-13
|
27
|
62
|
-35
|
129.50
|
|
2025-06-12
|
69
|
48
|
21
|
130.00
|
|
2025-06-11
|
959
|
108
|
851
|
130.00
|
|
2025-06-09
|
26
|
6
|
20
|
126.00
|
|
2025-06-05
|
25
|
0
|
25
|
120.00
|
|
2025-05-20
|
21
|
143
|
-122
|
116.50
|
|
2025-05-19
|
68
|
14
|
54
|
116.00
|
|
2025-05-16
|
106
|
37
|
69
|
118.50
|
|
2025-05-14
|
30
|
210
|
-180
|
120.00
|
|
2025-05-12
|
203
|
29
|
174
|
114.50
|
|
2025-04-18
|
88
|
1214
|
-1126
|
110.50
|
|
2025-02-11
|
6
|
166
|
-160
|
117.00
|
|
2024-07-30
|
739
|
32
|
707
|
169.00
|
|
2024-07-29
|
29
|
123
|
-94
|
173.50
|
|
2024-07-23
|
148
|
26
|
122
|
184.00
|
|
2024-07-22
|
93
|
609
|
-516
|
185.50
|
|
2024-07-19
|
58
|
7
|
51
|
187.50
|
|
2024-07-18
|
201
|
75
|
126
|
195.00
|
|
2024-07-17
|
86
|
5
|
81
|
196.50
|
|
2024-07-16
|
206
|
680
|
-474
|
197.00
|
|
2024-07-12
|
273
|
26
|
247
|
194.00
|
|
2024-07-08
|
8
|
49
|
-41
|
198.00
|
|
2024-07-05
|
28
|
3
|
25
|
195.50
|
|
2024-07-04
|
106
|
7
|
99
|
188.00
|
|
2024-06-27
|
1
|
152
|
-151
|
190.00
|
|
2024-06-26
|
3
|
29
|
-26
|
189.00
|
|
2024-06-25
|
842
|
80
|
762
|
188.00
|
|
2024-06-24
|
27
|
359
|
-332
|
188.50
|
|
2024-06-21
|
29
|
69
|
-40
|
188.00
|
|
2024-06-20
|
197
|
78
|
119
|
196.50
|
|
2024-06-13
|
645
|
49
|
596
|
189.50
|
|
2024-06-11
|
238
|
116
|
122
|
188.00
|
|
2024-06-06
|
23
|
109
|
-86
|
185.50
|
| 合計 | 29752 | 61832 | -32080 | |
