| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
293
|
356
|
-63
|
111.00
|
|
2026-06-04
|
122
|
22
|
100
|
101.00
|
|
2026-05-29
|
237
|
116
|
121
|
119.50
|
|
2026-05-27
|
288
|
76
|
212
|
113.00
|
|
2026-05-26
|
862
|
139
|
723
|
117.50
|
|
2026-05-25
|
821
|
0
|
821
|
112.50
|
|
2026-05-21
|
114
|
58
|
56
|
93.40
|
|
2026-03-18
|
107
|
161
|
-54
|
83.30
|
|
2026-03-17
|
64
|
8
|
56
|
80.00
|
|
2026-03-09
|
7
|
18
|
-11
|
72.70
|
|
2026-03-04
|
8
|
17
|
-9
|
78.00
|
|
2026-02-09
|
13
|
21
|
-8
|
82.50
|
|
2026-02-06
|
48
|
74
|
-26
|
82.70
|
|
2026-02-05
|
0
|
21
|
-21
|
84.00
|
|
2026-02-02
|
28
|
51
|
-23
|
81.80
|
|
2026-01-30
|
23
|
39
|
-16
|
84.20
|
|
2026-01-29
|
52
|
90
|
-38
|
86.20
|
|
2026-01-28
|
37
|
80
|
-43
|
89.00
|
|
2026-01-19
|
22
|
64
|
-42
|
92.80
|
|
2026-01-15
|
335
|
235
|
100
|
93.30
|
|
2026-01-14
|
127
|
66
|
61
|
93.20
|
|
2026-01-05
|
13
|
45
|
-32
|
82.50
|
|
2026-01-02
|
58
|
42
|
16
|
83.90
|
|
2025-12-30
|
21
|
57
|
-36
|
81.10
|
|
2025-12-29
|
22
|
48
|
-26
|
80.70
|
|
2025-12-24
|
30
|
0
|
30
|
77.40
|
|
2025-12-17
|
5
|
296
|
-291
|
74.50
|
|
2025-12-16
|
4
|
114
|
-110
|
74.30
|
|
2025-12-15
|
1
|
7
|
-6
|
76.10
|
|
2025-12-10
|
87
|
65
|
22
|
78.10
|
|
2025-12-09
|
67
|
144
|
-77
|
77.70
|
|
2025-12-04
|
38
|
0
|
38
|
78.30
|
|
2025-12-03
|
4
|
0
|
4
|
79.20
|
|
2025-11-28
|
16
|
0
|
16
|
81.20
|
|
2025-11-24
|
14
|
23
|
-9
|
80.70
|
|
2025-11-21
|
89
|
16
|
73
|
80.20
|
|
2025-11-19
|
40
|
5
|
35
|
80.60
|
|
2025-11-18
|
109
|
28
|
81
|
81.30
|
|
2025-11-17
|
109
|
38
|
71
|
83.20
|
|
2025-11-14
|
141
|
47
|
94
|
83.90
|
|
2025-11-13
|
72
|
27
|
45
|
84.50
|
|
2025-11-11
|
35
|
59
|
-24
|
78.80
|
|
2025-10-31
|
172
|
71
|
101
|
86.90
|
|
2025-10-30
|
51
|
113
|
-62
|
84.50
|
|
2025-10-28
|
211
|
410
|
-199
|
87.10
|
|
2025-10-27
|
325
|
115
|
210
|
84.90
|
|
2025-10-23
|
104
|
37
|
67
|
77.20
|
|
2025-10-20
|
85
|
40
|
45
|
76.40
|
|
2025-09-16
|
10
|
42
|
-32
|
66.90
|
|
2025-09-15
|
9
|
15
|
-6
|
67.20
|
|
2025-09-12
|
39
|
0
|
39
|
68.10
|
|
2025-09-09
|
0
|
20
|
-20
|
67.60
|
|
2025-09-04
|
1
|
12
|
-11
|
68.00
|
|
2025-09-02
|
27
|
17
|
10
|
68.60
|
|
2025-08-15
|
0
|
7
|
-7
|
63.00
|
|
2025-08-11
|
2
|
23
|
-21
|
62.70
|
|
2025-08-06
|
10
|
34
|
-24
|
70.00
|
|
2025-08-01
|
6
|
0
|
6
|
69.40
|
|
2025-07-31
|
43
|
1
|
42
|
68.50
|
|
2025-07-30
|
4
|
21
|
-17
|
68.90
|
|
2025-07-28
|
26
|
0
|
26
|
69.10
|
|
2025-07-22
|
10
|
0
|
10
|
67.10
|
|
2025-07-21
|
5
|
10
|
-5
|
68.50
|
|
2025-07-18
|
5
|
10
|
-5
|
68.10
|
|
2025-07-17
|
21
|
0
|
21
|
68.20
|
|
2025-07-16
|
0
|
30
|
-30
|
70.20
|
|
2025-07-11
|
0
|
5
|
-5
|
69.50
|
|
2025-07-08
|
16
|
4
|
12
|
67.90
|
|
2025-07-07
|
20
|
0
|
20
|
69.50
|
|
2025-06-10
|
0
|
14
|
-14
|
72.40
|
|
2025-06-09
|
0
|
4
|
-4
|
71.30
|
|
2025-06-06
|
6
|
0
|
6
|
70.50
|
|
2025-06-02
|
0
|
24
|
-24
|
69.60
|
|
2025-05-19
|
1
|
10
|
-9
|
72.20
|
|
2025-05-16
|
0
|
11
|
-11
|
74.40
|
|
2025-05-15
|
20
|
0
|
20
|
73.90
|
|
2025-05-13
|
0
|
11
|
-11
|
71.90
|
|
2025-04-18
|
2
|
88
|
-86
|
66.30
|
|
2024-07-31
|
59
|
0
|
59
|
83.80
|
|
2024-07-29
|
52
|
22
|
30
|
81.60
|
|
2024-07-26
|
107
|
0
|
107
|
84.10
|
|
2024-07-23
|
4
|
20
|
-16
|
85.40
|
|
2024-07-22
|
341
|
33
|
308
|
85.30
|
|
2024-07-19
|
38
|
94
|
-56
|
88.80
|
|
2024-07-17
|
29
|
2
|
27
|
100.00
|
|
2024-07-03
|
49
|
356
|
-307
|
|
|
2024-06-28
|
57
|
10
|
47
|
93.80
|
|
2024-06-26
|
25
|
2
|
23
|
93.40
|
|
2024-06-24
|
146
|
491
|
-345
|
95.60
|
|
2024-06-21
|
179
|
484
|
-305
|
95.60
|
|
2024-06-20
|
46
|
13
|
33
|
88.60
|
|
2024-06-19
|
12
|
70
|
-58
|
87.40
|
|
2024-06-18
|
7
|
204
|
-197
|
88.40
|
|
2024-06-17
|
7
|
222
|
-215
|
88.60
|
|
2024-06-13
|
232
|
1
|
231
|
86.80
|
|
2024-06-12
|
0
|
30
|
-30
|
85.20
|
| 合計 | 7204 | 6026 | 1178 | |
