| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
42
|
-16
|
384.00
|
|
2026-06-04
|
10
|
23
|
-13
|
389.50
|
|
2026-06-02
|
23
|
56
|
-33
|
383.00
|
|
2026-05-28
|
2
|
17
|
-15
|
352.50
|
|
2026-05-27
|
5
|
20
|
-15
|
360.00
|
|
2026-05-25
|
2
|
44
|
-42
|
363.50
|
|
2026-05-22
|
10
|
30
|
-20
|
350.50
|
|
2026-05-21
|
6
|
28
|
-22
|
347.50
|
|
2026-05-19
|
38
|
60
|
-22
|
328.00
|
|
2026-05-18
|
33
|
12
|
21
|
321.00
|
|
2026-05-14
|
22
|
12
|
10
|
355.00
|
|
2026-05-13
|
16
|
5
|
11
|
347.50
|
|
2026-05-11
|
13
|
34
|
-21
|
359.00
|
|
2026-05-08
|
14
|
33
|
-19
|
346.50
|
|
2026-05-07
|
9
|
44
|
-35
|
351.50
|
|
2026-05-06
|
3
|
51
|
-48
|
348.50
|
|
2026-05-05
|
5
|
23
|
-18
|
345.00
|
|
2026-05-04
|
8
|
24
|
-16
|
334.00
|
|
2026-04-28
|
5
|
26
|
-21
|
321.50
|
|
2026-04-27
|
1
|
44
|
-43
|
311.50
|
|
2026-04-24
|
14
|
6
|
8
|
312.50
|
|
2026-04-22
|
35
|
60
|
-25
|
318.50
|
|
2026-04-21
|
14
|
32
|
-18
|
312.50
|
|
2026-04-20
|
30
|
51
|
-21
|
310.00
|
|
2026-04-17
|
16
|
50
|
-34
|
304.00
|
|
2026-04-16
|
9
|
29
|
-20
|
300.00
|
|
2026-04-15
|
7
|
63
|
-56
|
294.50
|
|
2026-04-14
|
26
|
113
|
-87
|
294.00
|
|
2026-04-02
|
15
|
5
|
10
|
272.50
|
|
2026-03-23
|
6
|
0
|
6
|
264.00
|
|
2026-03-18
|
2
|
9
|
-7
|
279.00
|
|
2026-03-17
|
3
|
45
|
-42
|
276.00
|
|
2026-03-16
|
11
|
14
|
-3
|
274.50
|
|
2026-03-10
|
5
|
10
|
-5
|
271.50
|
|
2026-03-09
|
7
|
3
|
4
|
265.00
|
|
2026-03-05
|
3
|
76
|
-73
|
270.00
|
|
2026-02-26
|
13
|
80
|
-67
|
285.00
|
|
2026-02-24
|
4
|
13
|
-9
|
283.50
|
|
2026-02-23
|
0
|
32
|
-32
|
279.50
|
|
2026-02-11
|
2
|
13
|
-11
|
280.00
|
|
2026-02-06
|
17
|
3
|
14
|
280.50
|
|
2026-02-05
|
26
|
11
|
15
|
282.50
|
|
2026-02-03
|
1
|
6
|
-5
|
285.00
|
|
2026-01-29
|
2
|
23
|
-21
|
289.50
|
|
2026-01-28
|
5
|
22
|
-17
|
293.50
|
|
2026-01-21
|
4
|
84
|
-80
|
287.00
|
|
2026-01-20
|
10
|
3
|
7
|
296.00
|
|
2026-01-16
|
221
|
40
|
181
|
304.00
|
|
2026-01-14
|
3
|
21
|
-18
|
297.00
|
|
2026-01-13
|
16
|
9
|
7
|
288.50
|
|
2026-01-09
|
16
|
8
|
8
|
288.00
|
|
2026-01-08
|
178
|
5
|
173
|
291.00
|
|
2026-01-02
|
9
|
2
|
7
|
286.00
|
|
2025-12-24
|
8
|
2
|
6
|
297.50
|
|
2025-12-22
|
3
|
14
|
-11
|
300.50
|
|
2025-12-11
|
0
|
8
|
-8
|
292.50
|
|
2025-12-10
|
3
|
8
|
-5
|
292.50
|
|
2025-12-05
|
0
|
3
|
-3
|
290.50
|
|
2025-12-02
|
0
|
5
|
-5
|
286.00
|
|
2025-12-01
|
0
|
14
|
-14
|
288.00
|
|
2025-11-28
|
0
|
5
|
-5
|
298.00
|
|
2025-11-26
|
1
|
169
|
-168
|
294.00
|
|
2025-11-24
|
63
|
2
|
61
|
282.00
|
|
2025-11-14
|
12
|
1
|
11
|
282.00
|
|
2025-11-05
|
3
|
0
|
3
|
280.50
|
|
2025-11-03
|
17
|
3
|
14
|
293.00
|
|
2025-10-23
|
11
|
0
|
11
|
290.00
|
|
2025-10-22
|
14
|
0
|
14
|
293.50
|
|
2025-10-15
|
0
|
15
|
-15
|
291.00
|
|
2025-10-13
|
14
|
5
|
9
|
290.00
|
|
2025-10-07
|
6
|
0
|
6
|
293.00
|
|
2025-10-01
|
0
|
7
|
-7
|
297.50
|
|
2025-09-12
|
0
|
4
|
-4
|
302.50
|
|
2025-09-05
|
0
|
20
|
-20
|
309.50
|
|
2025-09-02
|
9
|
20
|
-11
|
311.00
|
|
2025-08-28
|
15
|
34
|
-19
|
326.00
|
|
2025-08-27
|
64
|
7
|
57
|
320.50
|
|
2025-08-18
|
8
|
2
|
6
|
304.00
|
|
2025-08-14
|
0
|
11
|
-11
|
319.00
|
|
2025-08-08
|
95
|
0
|
95
|
316.00
|
|
2025-08-07
|
4
|
25
|
-21
|
313.50
|
|
2025-08-06
|
24
|
13
|
11
|
311.50
|
|
2025-08-04
|
1
|
50
|
-49
|
303.00
|
|
2025-08-01
|
0
|
11
|
-11
|
306.50
|
|
2025-07-30
|
0
|
5
|
-5
|
304.00
|
|
2025-07-24
|
0
|
2
|
-2
|
303.00
|
|
2025-07-17
|
0
|
40
|
-40
|
307.00
|
|
2025-07-16
|
0
|
46
|
-46
|
305.50
|
|
2025-07-14
|
0
|
13
|
-13
|
298.00
|
|
2025-07-10
|
3
|
21
|
-18
|
296.00
|
|
2025-07-07
|
0
|
71
|
-71
|
293.50
|
|
2025-07-04
|
0
|
10
|
-10
|
301.00
|
|
2025-07-02
|
0
|
285
|
-285
|
292.50
|
|
2025-06-30
|
8
|
345
|
-337
|
288.00
|
|
2025-06-27
|
19
|
63
|
-44
|
280.00
|
|
2025-06-26
|
20
|
8
|
12
|
304.50
|
|
2025-06-25
|
0
|
24
|
-24
|
306.00
|
|
2025-06-24
|
50
|
13
|
37
|
309.00
|
|
2025-06-23
|
31
|
1
|
30
|
300.00
|
|
2025-06-18
|
0
|
90
|
-90
|
302.50
|
|
2025-06-11
|
31
|
11
|
20
|
308.00
|
|
2025-06-10
|
0
|
13
|
-13
|
302.00
|
|
2025-06-06
|
40
|
0
|
40
|
299.50
|
|
2025-06-05
|
4
|
96
|
-92
|
302.00
|
|
2025-05-20
|
0
|
10
|
-10
|
299.00
|
|
2025-05-19
|
0
|
4
|
-4
|
293.50
|
|
2025-05-16
|
69
|
9
|
60
|
297.50
|
|
2025-05-15
|
1
|
6
|
-5
|
286.50
|
|
2024-07-30
|
159
|
23
|
136
|
306.50
|
|
2024-07-29
|
45
|
57
|
-12
|
302.00
|
|
2024-07-26
|
19
|
12
|
7
|
320.00
|
|
2024-07-22
|
13
|
33
|
-20
|
315.00
|
|
2024-07-18
|
85
|
4
|
81
|
335.00
|
|
2024-07-17
|
0
|
61
|
-61
|
338.50
|
|
2024-07-15
|
2
|
14
|
-12
|
337.00
|
|
2024-07-12
|
24
|
9
|
15
|
335.00
|
|
2024-07-09
|
2
|
106
|
-104
|
349.00
|
|
2024-07-05
|
35
|
12
|
23
|
342.00
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-01
|
16
|
2
|
14
|
331.50
|
|
2024-06-26
|
2
|
16
|
-14
|
334.50
|
|
2024-06-25
|
144
|
11
|
133
|
332.00
|
|
2024-06-21
|
12
|
26
|
-14
|
334.50
|
|
2024-06-20
|
45
|
7
|
38
|
339.50
|
|
2024-06-19
|
34
|
4
|
30
|
332.00
|
|
2024-06-18
|
28
|
12
|
16
|
330.50
|
|
2024-06-12
|
20
|
374
|
-354
|
327.50
|
|
2024-06-11
|
35
|
6
|
29
|
326.50
|
| 合計 | 2372 | 4002 | -1630 | |
