| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
82
|
-67
|
2055.00
|
|
2026-06-04
|
90
|
45
|
45
|
2145.00
|
|
2026-06-02
|
4
|
14
|
-10
|
1880.00
|
|
2026-06-01
|
2
|
27
|
-25
|
1885.00
|
|
2026-05-29
|
48
|
7
|
41
|
1845.00
|
|
2026-05-28
|
45
|
194
|
-149
|
1895.00
|
|
2026-05-26
|
7
|
31
|
-24
|
2265.00
|
|
2026-05-25
|
52
|
204
|
-152
|
2060.00
|
|
2026-05-22
|
227
|
18
|
209
|
1875.00
|
|
2026-05-18
|
82
|
7
|
75
|
1815.00
|
|
2026-05-14
|
16
|
5
|
11
|
1855.00
|
|
2026-05-13
|
77
|
4
|
73
|
1805.00
|
|
2026-05-12
|
39
|
20
|
19
|
1905.00
|
|
2026-05-11
|
6
|
78
|
-72
|
1950.00
|
|
2026-05-08
|
11
|
253
|
-242
|
1965.00
|
|
2026-05-04
|
0
|
22
|
-22
|
2085.00
|
|
2026-04-28
|
32
|
2
|
30
|
1905.00
|
|
2026-04-27
|
4
|
53
|
-49
|
1775.00
|
|
2026-04-24
|
0
|
62
|
-62
|
1880.00
|
|
2026-04-23
|
3
|
84
|
-81
|
2020.00
|
|
2026-04-22
|
26
|
8
|
18
|
2240.00
|
|
2026-04-21
|
50
|
76
|
-26
|
2340.00
|
|
2026-04-20
|
33
|
53
|
-20
|
2370.00
|
|
2026-04-16
|
5
|
53
|
-48
|
2075.00
|
|
2026-04-13
|
52
|
26
|
26
|
2230.00
|
|
2026-04-08
|
56
|
17
|
39
|
2165.00
|
|
2026-04-02
|
43
|
20
|
23
|
2000.00
|
|
2026-04-01
|
26
|
44
|
-18
|
2030.00
|
|
2026-03-31
|
24
|
51
|
-27
|
1900.00
|
|
2026-03-26
|
258
|
34
|
224
|
2080.00
|
|
2026-03-25
|
27
|
4
|
23
|
2125.00
|
|
2026-03-24
|
77
|
8
|
69
|
1935.00
|
|
2026-03-20
|
82
|
11
|
71
|
2045.00
|
|
2026-03-19
|
43
|
4
|
39
|
1930.00
|
|
2026-03-13
|
1
|
21
|
-20
|
1690.00
|
|
2026-03-12
|
2
|
16
|
-14
|
1690.00
|
|
2026-03-10
|
19
|
0
|
19
|
1705.00
|
|
2026-03-05
|
29
|
54
|
-25
|
1985.00
|
|
2026-03-04
|
16
|
104
|
-88
|
2100.00
|
|
2026-03-02
|
144
|
16
|
128
|
2355.00
|
|
2026-02-09
|
33
|
1
|
32
|
1850.00
|
|
2026-01-29
|
24
|
92
|
-68
|
1725.00
|
|
2026-01-28
|
0
|
8
|
-8
|
1570.00
|
|
2026-01-27
|
56
|
41
|
15
|
1430.00
|
|
2026-01-26
|
37
|
12
|
25
|
1300.00
|
|
2026-01-22
|
20
|
35
|
-15
|
1295.00
|
|
2026-01-21
|
132
|
60
|
72
|
1250.00
|
|
2026-01-20
|
39
|
59
|
-20
|
1270.00
|
|
2026-01-19
|
18
|
9
|
9
|
1235.00
|
|
2026-01-15
|
16
|
78
|
-62
|
1320.00
|
|
2026-01-14
|
54
|
72
|
-18
|
1360.00
|
|
2026-01-13
|
38
|
22
|
16
|
1340.00
|
|
2026-01-12
|
68
|
23
|
45
|
1415.00
|
|
2026-01-09
|
20
|
57
|
-37
|
1400.00
|
|
2026-01-08
|
28
|
66
|
-38
|
1330.00
|
|
2026-01-05
|
42
|
25
|
17
|
1325.00
|
|
2026-01-02
|
57
|
33
|
24
|
1380.00
|
|
2025-12-30
|
35
|
49
|
-14
|
1375.00
|
|
2025-12-24
|
42
|
80
|
-38
|
1295.00
|
|
2025-12-19
|
49
|
27
|
22
|
1155.00
|
|
2025-12-18
|
59
|
17
|
42
|
1110.00
|
|
2025-12-17
|
46
|
26
|
20
|
1215.00
|
|
2025-12-16
|
25
|
13
|
12
|
1335.00
|
|
2025-12-10
|
15
|
0
|
15
|
1250.00
|
|
2025-12-09
|
1
|
19
|
-18
|
1200.00
|
|
2025-12-05
|
1
|
8
|
-7
|
1185.00
|
|
2025-12-04
|
6
|
13
|
-7
|
1200.00
|
|
2025-12-03
|
16
|
30
|
-14
|
1250.00
|
|
2025-12-02
|
12
|
3
|
9
|
1230.00
|
|
2025-12-01
|
2
|
10
|
-8
|
1180.00
|
|
2025-11-28
|
23
|
120
|
-97
|
1190.00
|
|
2025-11-27
|
41
|
104
|
-63
|
1255.00
|
|
2025-11-26
|
65
|
86
|
-21
|
1315.00
|
|
2025-11-25
|
255
|
146
|
109
|
1310.00
|
|
2025-11-24
|
73
|
104
|
-31
|
1230.00
|
|
2025-11-21
|
58
|
40
|
18
|
1120.00
|
|
2025-11-18
|
170
|
27
|
143
|
1030.00
|
|
2025-11-14
|
64
|
21
|
43
|
995.00
|
|
2025-11-13
|
83
|
45
|
38
|
1040.00
|
|
2025-11-11
|
48
|
81
|
-33
|
913.00
|
|
2025-11-10
|
38
|
98
|
-60
|
934.00
|
|
2025-11-03
|
14
|
25
|
-11
|
953.00
|
|
2025-10-30
|
77
|
127
|
-50
|
943.00
|
|
2025-10-29
|
58
|
24
|
34
|
981.00
|
|
2025-10-28
|
137
|
53
|
84
|
946.00
|
|
2025-10-23
|
20
|
29
|
-9
|
794.00
|
|
2025-10-17
|
54
|
34
|
20
|
793.00
|
|
2025-10-15
|
28
|
14
|
14
|
778.00
|
|
2025-10-09
|
114
|
55
|
59
|
887.00
|
|
2025-10-03
|
52
|
31
|
21
|
829.00
|
|
2025-09-30
|
36
|
19
|
17
|
793.00
|
|
2025-09-26
|
4
|
55
|
-51
|
765.00
|
|
2025-09-25
|
34
|
16
|
18
|
781.00
|
|
2025-09-18
|
38
|
121
|
-83
|
815.00
|
|
2025-09-16
|
30
|
18
|
12
|
854.00
|
|
2025-09-12
|
53
|
36
|
17
|
901.00
|
|
2025-09-10
|
38
|
58
|
-20
|
912.00
|
|
2025-09-09
|
48
|
32
|
16
|
917.00
|
|
2025-09-08
|
51
|
33
|
18
|
946.00
|
|
2025-09-05
|
53
|
89
|
-36
|
934.00
|
|
2025-09-02
|
96
|
42
|
54
|
979.00
|
|
2025-08-28
|
37
|
23
|
14
|
867.00
|
|
2025-08-27
|
114
|
66
|
48
|
881.00
|
|
2025-08-26
|
81
|
32
|
49
|
872.00
|
|
2025-08-20
|
51
|
65
|
-14
|
796.00
|
|
2025-08-13
|
83
|
131
|
-48
|
688.00
|
|
2025-08-04
|
0
|
7
|
-7
|
592.00
|
|
2025-08-01
|
32
|
6
|
26
|
611.00
|
|
2025-07-31
|
30
|
0
|
30
|
610.00
|
|
2025-07-25
|
0
|
12
|
-12
|
602.00
|
|
2025-07-23
|
50
|
64
|
-14
|
562.00
|
|
2025-07-22
|
72
|
119
|
-47
|
566.00
|
|
2025-07-15
|
5
|
12
|
-7
|
445.00
|
|
2025-07-14
|
15
|
8
|
7
|
437.50
|
|
2025-07-10
|
85
|
73
|
12
|
445.50
|
|
2025-07-07
|
26
|
50
|
-24
|
444.50
|
|
2025-07-04
|
34
|
47
|
-13
|
446.00
|
|
2025-06-27
|
57
|
46
|
11
|
477.00
|
|
2025-06-18
|
24
|
14
|
10
|
478.00
|
|
2025-06-17
|
83
|
97
|
-14
|
483.00
|
|
2025-06-06
|
122
|
92
|
30
|
480.50
|
|
2025-06-05
|
30
|
52
|
-22
|
460.00
|
|
2025-06-04
|
45
|
22
|
23
|
439.00
|
|
2025-05-16
|
12
|
0
|
12
|
455.00
|
|
2025-05-13
|
67
|
49
|
18
|
433.00
|
|
2025-04-18
|
36
|
43
|
-7
|
344.00
|
|
2024-07-23
|
7
|
1
|
6
|
433.50
|
|
2024-07-19
|
67
|
6
|
61
|
535.00
|
|
2024-07-18
|
56
|
2
|
54
|
543.00
|
|
2024-07-05
|
7
|
59
|
-52
|
438.50
|
|
2024-06-25
|
0
|
6
|
-6
|
321.00
|
|
2024-06-17
|
1
|
20
|
-19
|
309.00
|
|
2024-06-11
|
51
|
16
|
35
|
255.00
|
| 合計 | 6097 | 5843 | 254 | |
