| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
827
|
-707
|
82.50
|
|
2026-06-04
|
1203
|
610
|
593
|
86.00
|
|
2026-06-03
|
29
|
104
|
-75
|
91.10
|
|
2026-06-01
|
370
|
174
|
196
|
83.90
|
|
2026-05-28
|
516
|
924
|
-408
|
71.60
|
|
2026-05-27
|
643
|
374
|
269
|
79.00
|
|
2026-05-26
|
76
|
173
|
-97
|
82.00
|
|
2026-05-21
|
184
|
23
|
161
|
69.90
|
|
2026-05-07
|
61
|
367
|
-306
|
70.90
|
|
2026-05-06
|
145
|
691
|
-546
|
72.90
|
|
2026-05-04
|
43
|
20
|
23
|
77.90
|
|
2026-04-28
|
47
|
7
|
40
|
78.60
|
|
2026-04-27
|
14
|
89
|
-75
|
72.70
|
|
2026-04-22
|
29
|
302
|
-273
|
81.70
|
|
2026-04-21
|
20
|
189
|
-169
|
79.90
|
|
2026-04-20
|
1106
|
893
|
213
|
83.80
|
|
2026-04-17
|
802
|
263
|
539
|
77.60
|
|
2026-04-16
|
933
|
296
|
637
|
76.80
|
|
2026-04-10
|
33
|
59
|
-26
|
52.80
|
|
2026-04-08
|
29
|
191
|
-162
|
55.60
|
|
2026-04-02
|
215
|
55
|
160
|
56.00
|
|
2026-03-31
|
32
|
240
|
-208
|
51.90
|
|
2026-03-26
|
22
|
77
|
-55
|
60.50
|
|
2026-03-24
|
23
|
112
|
-89
|
58.70
|
|
2026-03-23
|
8
|
135
|
-127
|
59.80
|
|
2026-03-20
|
376
|
432
|
-56
|
63.60
|
|
2026-03-18
|
495
|
386
|
109
|
63.20
|
|
2026-03-17
|
303
|
174
|
129
|
60.40
|
|
2026-03-13
|
196
|
99
|
97
|
63.00
|
|
2026-03-12
|
364
|
280
|
84
|
64.30
|
|
2026-03-06
|
335
|
143
|
192
|
62.70
|
|
2026-03-04
|
1052
|
1115
|
-63
|
52.00
|
|
2026-03-03
|
509
|
856
|
-347
|
57.70
|
|
2026-03-02
|
523
|
338
|
185
|
52.50
|
|
2026-02-26
|
217
|
17
|
200
|
47.75
|
|
2026-02-09
|
30
|
50
|
-20
|
42.15
|
|
2026-02-06
|
5
|
56
|
-51
|
41.90
|
|
2026-02-02
|
38
|
2
|
36
|
38.60
|
|
2026-01-30
|
27
|
0
|
27
|
39.20
|
|
2026-01-02
|
0
|
41
|
-41
|
42.50
|
|
2025-12-11
|
6
|
36
|
-30
|
44.75
|
|
2025-12-10
|
30
|
0
|
30
|
47.50
|
|
2025-12-01
|
41
|
0
|
41
|
42.15
|
|
2025-11-25
|
0
|
5
|
-5
|
41.60
|
|
2025-11-04
|
0
|
10
|
-10
|
47.80
|
|
2025-11-03
|
1
|
17
|
-16
|
49.00
|
|
2025-10-17
|
0
|
30
|
-30
|
51.80
|
|
2025-10-16
|
0
|
6
|
-6
|
52.10
|
|
2025-10-15
|
49
|
0
|
49
|
52.10
|
|
2025-10-01
|
0
|
5
|
-5
|
61.70
|
|
2025-08-18
|
0
|
11
|
-11
|
49.50
|
|
2025-07-31
|
12
|
2
|
10
|
45.95
|
|
2025-07-03
|
0
|
10
|
-10
|
42.25
|
|
2025-07-01
|
0
|
7
|
-7
|
40.55
|
|
2025-06-30
|
0
|
10
|
-10
|
40.20
|
|
2025-06-09
|
1
|
2
|
-1
|
45.70
|
|
2025-06-05
|
0
|
2
|
-2
|
45.90
|
|
2025-06-02
|
2
|
35
|
-33
|
45.40
|
|
2025-05-20
|
49
|
8
|
41
|
49.00
|
|
2025-05-19
|
31
|
26
|
5
|
49.85
|
|
2025-05-14
|
10
|
20
|
-10
|
48.95
|
|
2025-05-13
|
10
|
31
|
-21
|
48.35
|
|
2025-05-12
|
29
|
13
|
16
|
48.00
|
|
2024-07-29
|
0
|
24
|
-24
|
62.10
|
|
2024-07-26
|
0
|
10
|
-10
|
65.40
|
|
2024-07-22
|
3
|
27
|
-24
|
65.90
|
|
2024-07-19
|
0
|
31
|
-31
|
67.80
|
|
2024-07-15
|
0
|
33
|
-33
|
70.40
|
|
2024-07-12
|
25
|
1
|
24
|
73.30
|
|
2024-07-10
|
39
|
3
|
36
|
73.20
|
|
2024-07-08
|
91
|
4
|
87
|
71.50
|
|
2024-07-01
|
7
|
0
|
7
|
67.30
|
|
2024-06-11
|
0
|
12
|
-12
|
65.00
|
| 合計 | 11609 | 11615 | -6 | |
