| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
27
|
21
|
116.00
|
|
2026-05-28
|
65
|
41
|
24
|
125.00
|
|
2026-05-26
|
104
|
58
|
46
|
146.50
|
|
2026-05-25
|
52
|
80
|
-28
|
155.00
|
|
2026-05-21
|
33
|
74
|
-41
|
140.50
|
|
2026-05-20
|
57
|
77
|
-20
|
134.50
|
|
2026-05-07
|
26
|
44
|
-18
|
126.50
|
|
2026-05-04
|
25
|
9
|
16
|
123.50
|
|
2026-04-23
|
90
|
10
|
80
|
129.50
|
|
2026-04-22
|
14
|
146
|
-132
|
143.50
|
|
2026-04-21
|
120
|
13
|
107
|
130.50
|
|
2026-04-09
|
19
|
14
|
5
|
103.50
|
|
2026-04-08
|
17
|
37
|
-20
|
104.00
|
|
2026-04-07
|
74
|
14
|
60
|
101.00
|
|
2026-04-01
|
13
|
59
|
-46
|
107.50
|
|
2026-03-31
|
24
|
6
|
18
|
97.80
|
|
2026-03-30
|
45
|
2
|
43
|
101.50
|
|
2026-03-27
|
3
|
39
|
-36
|
105.50
|
|
2026-03-24
|
16
|
5
|
11
|
97.00
|
|
2026-03-23
|
31
|
3
|
28
|
97.10
|
|
2026-03-20
|
29
|
94
|
-65
|
101.50
|
|
2026-03-19
|
42
|
13
|
29
|
98.40
|
|
2026-03-18
|
17
|
26
|
-9
|
102.50
|
|
2026-03-17
|
53
|
126
|
-73
|
100.50
|
|
2026-03-16
|
35
|
131
|
-96
|
102.00
|
|
2026-03-13
|
56
|
116
|
-60
|
101.00
|
|
2026-03-12
|
3
|
10
|
-7
|
104.50
|
|
2026-03-11
|
36
|
8
|
28
|
106.50
|
|
2026-03-10
|
17
|
44
|
-27
|
102.50
|
|
2026-03-09
|
61
|
26
|
35
|
99.50
|
|
2026-03-06
|
11
|
6
|
5
|
105.50
|
|
2026-03-04
|
42
|
59
|
-17
|
104.50
|
|
2026-03-03
|
30
|
20
|
10
|
114.00
|
|
2026-02-23
|
14
|
42
|
-28
|
112.50
|
|
2026-02-11
|
63
|
199
|
-136
|
109.00
|
|
2026-02-09
|
356
|
93
|
263
|
116.50
|
|
2026-02-06
|
14
|
7
|
7
|
107.50
|
|
2026-02-05
|
58
|
1
|
57
|
111.00
|
|
2026-02-04
|
12
|
0
|
12
|
109.00
|
|
2026-01-30
|
47
|
33
|
14
|
113.50
|
|
2026-01-27
|
20
|
73
|
-53
|
115.50
|
|
2026-01-26
|
11
|
27
|
-16
|
117.50
|
|
2026-01-23
|
15
|
5
|
10
|
115.50
|
|
2026-01-21
|
10
|
2
|
8
|
115.50
|
|
2026-01-20
|
0
|
8
|
-8
|
117.00
|
|
2026-01-16
|
5
|
62
|
-57
|
116.50
|
|
2026-01-15
|
4
|
13
|
-9
|
117.00
|
|
2026-01-13
|
20
|
55
|
-35
|
113.50
|
|
2026-01-08
|
53
|
5
|
48
|
118.00
|
|
2026-01-05
|
62
|
41
|
21
|
113.50
|
|
2026-01-02
|
4
|
18
|
-14
|
119.50
|
|
2025-12-31
|
37
|
22
|
15
|
120.50
|
|
2025-12-29
|
2
|
14
|
-12
|
121.50
|
|
2025-12-26
|
4
|
12
|
-8
|
123.50
|
|
2025-12-24
|
32
|
49
|
-17
|
124.50
|
|
2025-12-22
|
91
|
76
|
15
|
132.50
|
|
2025-12-19
|
45
|
12
|
33
|
125.50
|
|
2025-12-18
|
9
|
3
|
6
|
125.50
|
|
2025-12-15
|
1
|
17
|
-16
|
127.00
|
|
2025-12-01
|
59
|
15
|
44
|
132.00
|
|
2025-11-28
|
39
|
67
|
-28
|
130.50
|
|
2025-11-25
|
9
|
13
|
-4
|
121.50
|
|
2025-11-24
|
95
|
39
|
56
|
120.50
|
|
2025-11-21
|
13
|
32
|
-19
|
119.00
|
|
2025-11-20
|
27
|
37
|
-10
|
121.50
|
|
2025-11-19
|
18
|
14
|
4
|
119.00
|
|
2025-11-18
|
9
|
42
|
-33
|
121.50
|
|
2025-11-06
|
24
|
15
|
9
|
130.00
|
|
2025-11-05
|
9
|
33
|
-24
|
127.00
|
|
2025-10-30
|
25
|
115
|
-90
|
134.00
|
|
2025-10-29
|
68
|
202
|
-134
|
141.00
|
|
2025-10-28
|
171
|
70
|
101
|
156.50
|
|
2025-10-27
|
222
|
106
|
116
|
148.50
|
|
2025-10-23
|
245
|
84
|
161
|
145.00
|
|
2025-10-17
|
36
|
21
|
15
|
128.00
|
|
2025-10-15
|
69
|
23
|
46
|
128.00
|
|
2025-10-14
|
162
|
237
|
-75
|
119.00
|
|
2025-10-13
|
264
|
51
|
213
|
127.00
|
|
2025-10-01
|
83
|
332
|
-249
|
127.00
|
|
2025-09-30
|
253
|
16
|
237
|
127.50
|
|
2025-09-24
|
39
|
17
|
22
|
122.50
|
|
2025-09-17
|
3
|
16
|
-13
|
126.00
|
|
2025-09-11
|
11
|
0
|
11
|
117.00
|
|
2025-09-08
|
2
|
10
|
-8
|
123.00
|
|
2025-09-02
|
5
|
15
|
-10
|
121.50
|
|
2025-08-27
|
107
|
87
|
20
|
132.00
|
|
2025-08-25
|
1
|
9
|
-8
|
125.00
|
|
2025-08-22
|
19
|
9
|
10
|
120.50
|
|
2025-08-21
|
19
|
9
|
10
|
125.00
|
|
2025-08-14
|
13
|
50
|
-37
|
139.50
|
|
2025-08-08
|
42
|
32
|
10
|
134.50
|
|
2025-08-06
|
21
|
1
|
20
|
127.00
|
|
2025-08-01
|
115
|
10
|
105
|
131.00
|
|
2025-07-31
|
35
|
11
|
24
|
134.00
|
|
2025-07-30
|
31
|
11
|
20
|
137.50
|
|
2025-07-29
|
74
|
102
|
-28
|
137.50
|
|
2025-07-25
|
31
|
4
|
27
|
137.00
|
|
2025-07-24
|
89
|
31
|
58
|
141.00
|
|
2025-07-23
|
87
|
41
|
46
|
142.00
|
|
2025-07-22
|
313
|
252
|
61
|
138.00
|
|
2025-07-18
|
70
|
20
|
50
|
127.50
|
|
2025-06-27
|
42
|
17
|
25
|
120.00
|
|
2025-06-25
|
188
|
132
|
56
|
129.00
|
|
2025-05-19
|
14
|
52
|
-38
|
102.00
|
|
2024-07-26
|
48
|
179
|
-131
|
289.50
|
|
2024-07-22
|
114
|
59
|
55
|
272.00
|
|
2024-07-19
|
217
|
36
|
181
|
277.00
|
|
2024-07-18
|
13
|
91
|
-78
|
283.00
|
|
2024-07-02
|
20
|
0
|
20
|
250.50
|
|
2024-06-26
|
4
|
53
|
-49
|
256.50
|
|
2024-06-25
|
43
|
7
|
36
|
264.00
|
|
2024-06-24
|
0
|
18
|
-18
|
258.00
|
|
2024-06-18
|
71
|
37
|
34
|
256.00
|
| 合計 | 6098 | 5308 | 790 | |