| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
4
|
13
|
281.00
|
|
2026-06-03
|
1
|
6
|
-5
|
297.50
|
|
2026-05-19
|
14
|
1
|
13
|
306.50
|
|
2026-04-30
|
13
|
9
|
4
|
286.00
|
|
2026-04-22
|
9
|
94
|
-85
|
285.00
|
|
2026-04-14
|
18
|
12
|
6
|
261.50
|
|
2026-04-09
|
10
|
23
|
-13
|
251.00
|
|
2026-04-01
|
1
|
9
|
-8
|
249.00
|
|
2026-03-31
|
4
|
24
|
-20
|
230.00
|
|
2026-03-25
|
20
|
0
|
20
|
250.00
|
|
2026-03-09
|
2
|
39
|
-37
|
227.00
|
|
2026-03-06
|
43
|
7
|
36
|
244.50
|
|
2026-02-09
|
4
|
1
|
3
|
188.00
|
|
2026-02-05
|
11
|
5
|
6
|
190.00
|
|
2026-02-02
|
0
|
4
|
-4
|
176.50
|
|
2026-01-20
|
5
|
0
|
5
|
176.00
|
|
2026-01-09
|
2
|
1
|
1
|
173.50
|
|
2026-01-05
|
34
|
42
|
-8
|
169.50
|
|
2026-01-02
|
11
|
8
|
3
|
176.00
|
|
2025-12-26
|
1
|
0
|
1
|
179.50
|
|
2025-12-19
|
5
|
1
|
4
|
179.00
|
|
2025-12-17
|
5
|
9
|
-4
|
183.00
|
|
2025-12-10
|
6
|
2
|
4
|
182.50
|
|
2025-12-08
|
0
|
2
|
-2
|
188.00
|
|
2025-12-04
|
8
|
5
|
3
|
186.00
|
|
2025-12-03
|
10
|
12
|
-2
|
190.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-12-01
|
4
|
0
|
4
|
186.50
|
|
2025-11-28
|
0
|
5
|
-5
|
190.00
|
|
2025-11-26
|
4
|
1
|
3
|
185.50
|
|
2025-11-25
|
2
|
8
|
-6
|
182.50
|
|
2025-11-24
|
1
|
35
|
-34
|
176.50
|
|
2025-11-20
|
2
|
6
|
-4
|
183.00
|
|
2025-11-12
|
1
|
6
|
-5
|
199.50
|
|
2025-11-11
|
0
|
3
|
-3
|
199.00
|
|
2025-11-07
|
9
|
1
|
8
|
197.50
|
|
2025-11-06
|
1
|
10
|
-9
|
208.00
|
|
2025-11-03
|
0
|
4
|
-4
|
200.50
|
|
2025-10-31
|
0
|
2
|
-2
|
202.50
|
|
2025-10-23
|
3
|
0
|
3
|
205.50
|
|
2025-09-25
|
5
|
0
|
5
|
217.50
|
|
2025-09-24
|
17
|
7
|
10
|
219.50
|
|
2025-09-23
|
4
|
0
|
4
|
220.50
|
|
2025-09-22
|
4
|
0
|
4
|
224.00
|
|
2025-08-28
|
20
|
0
|
20
|
209.50
|
|
2025-08-20
|
1
|
29
|
-28
|
199.50
|
|
2025-07-31
|
0
|
2
|
-2
|
206.00
|
|
2025-07-15
|
2
|
0
|
2
|
215.00
|
|
2025-06-30
|
29
|
8
|
21
|
219.50
|
|
2025-06-26
|
3
|
0
|
3
|
208.00
|
|
2025-06-12
|
22
|
0
|
22
|
220.00
|
|
2025-06-11
|
5
|
1
|
4
|
219.50
|
|
2025-06-10
|
4
|
0
|
4
|
217.00
|
|
2025-06-09
|
21
|
0
|
21
|
217.00
|
|
2025-06-06
|
14
|
0
|
14
|
222.00
|
|
2025-06-05
|
5
|
0
|
5
|
220.50
|
|
2025-05-20
|
10
|
2
|
8
|
207.00
|
|
2025-05-15
|
3
|
7
|
-4
|
221.00
|
|
2025-05-14
|
4
|
1
|
3
|
222.00
|
|
2025-05-13
|
10
|
0
|
10
|
221.00
|
|
2024-07-10
|
2
|
70
|
-68
|
376.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-28
|
3
|
0
|
3
|
405.00
|
|
2024-06-27
|
12
|
0
|
12
|
404.50
|
|
2024-06-21
|
7
|
0
|
7
|
442.00
|
|
2024-06-20
|
6
|
0
|
6
|
435.00
|
|
2024-06-12
|
3
|
0
|
3
|
402.00
|
| 合計 | 508 | 530 | -22 | |
