| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
7
|
30
|
303.50
|
|
2026-06-02
|
57
|
31
|
26
|
302.00
|
|
2026-05-27
|
32
|
52
|
-20
|
301.00
|
|
2026-05-19
|
16
|
6
|
10
|
280.50
|
|
2026-05-15
|
55
|
103
|
-48
|
274.00
|
|
2026-05-13
|
9
|
41
|
-32
|
268.00
|
|
2026-05-07
|
18
|
41
|
-23
|
265.50
|
|
2026-05-06
|
33
|
9
|
24
|
241.50
|
|
2026-04-30
|
2
|
15
|
-13
|
230.00
|
|
2026-04-29
|
32
|
8
|
24
|
228.50
|
|
2026-04-14
|
0
|
41
|
-41
|
203.00
|
|
2026-04-13
|
0
|
14
|
-14
|
201.50
|
|
2026-04-10
|
14
|
25
|
-11
|
202.50
|
|
2026-04-02
|
1
|
41
|
-40
|
191.00
|
|
2026-04-01
|
0
|
8
|
-8
|
194.50
|
|
2026-03-30
|
18
|
3
|
15
|
198.50
|
|
2026-03-27
|
9
|
1
|
8
|
198.50
|
|
2026-03-26
|
24
|
0
|
24
|
199.50
|
|
2026-03-19
|
9
|
1
|
8
|
199.00
|
|
2026-03-12
|
53
|
2
|
51
|
198.00
|
|
2026-03-05
|
16
|
32
|
-16
|
190.50
|
|
2026-03-04
|
25
|
1
|
24
|
183.00
|
|
2026-02-11
|
6
|
3
|
3
|
190.00
|
|
2026-01-27
|
5
|
10
|
-5
|
193.50
|
|
2026-01-14
|
3
|
37
|
-34
|
191.50
|
|
2026-01-13
|
42
|
3
|
39
|
188.00
|
|
2026-01-12
|
18
|
1
|
17
|
189.50
|
|
2025-12-17
|
1
|
596
|
-595
|
181.00
|
|
2025-12-10
|
6
|
0
|
6
|
180.50
|
|
2025-12-05
|
1
|
5
|
-4
|
179.50
|
|
2025-12-02
|
0
|
7
|
-7
|
178.50
|
|
2025-11-20
|
141
|
0
|
141
|
179.00
|
|
2025-11-11
|
0
|
37
|
-37
|
184.00
|
|
2025-11-05
|
0
|
8
|
-8
|
185.00
|
|
2025-10-30
|
0
|
8
|
-8
|
202.50
|
|
2025-10-29
|
1
|
17
|
-16
|
203.50
|
|
2025-10-23
|
0
|
153
|
-153
|
212.50
|
|
2025-10-22
|
10
|
18
|
-8
|
217.00
|
|
2025-10-03
|
3
|
9
|
-6
|
207.00
|
|
2025-09-24
|
5
|
26
|
-21
|
217.50
|
|
2025-09-23
|
2
|
37
|
-35
|
225.00
|
|
2025-09-22
|
79
|
31
|
48
|
230.00
|
|
2025-09-17
|
0
|
20
|
-20
|
210.50
|
|
2025-09-16
|
0
|
7
|
-7
|
210.00
|
|
2025-09-15
|
1
|
3
|
-2
|
206.50
|
|
2025-09-03
|
0
|
2
|
-2
|
207.00
|
|
2025-09-01
|
0
|
7
|
-7
|
206.00
|
|
2025-08-19
|
0
|
10
|
-10
|
202.00
|
|
2025-08-15
|
4
|
0
|
4
|
207.00
|
|
2025-08-14
|
0
|
8
|
-8
|
208.00
|
|
2025-08-12
|
346
|
0
|
346
|
207.00
|
|
2025-08-08
|
0
|
3
|
-3
|
203.00
|
|
2025-08-07
|
8
|
11
|
-3
|
204.00
|
|
2025-07-29
|
0
|
50
|
-50
|
200.00
|
|
2025-07-24
|
2
|
0
|
2
|
204.00
|
|
2025-07-21
|
0
|
3
|
-3
|
205.00
|
|
2025-07-15
|
51
|
0
|
51
|
205.00
|
|
2025-07-08
|
0
|
26
|
-26
|
201.50
|
|
2025-07-07
|
114
|
0
|
114
|
207.00
|
|
2025-06-30
|
0
|
1071
|
-1071
|
202.50
|
|
2025-06-26
|
0
|
26
|
-26
|
207.00
|
|
2025-06-18
|
0
|
34
|
-34
|
201.00
|
|
2025-05-20
|
26
|
112
|
-86
|
217.00
|
|
2025-05-19
|
0
|
264
|
-264
|
214.50
|
|
2025-05-15
|
0
|
4
|
-4
|
217.50
|
|
2025-04-18
|
2
|
291
|
-289
|
196.00
|
|
2024-07-31
|
284
|
0
|
284
|
248.50
|
|
2024-07-30
|
71
|
0
|
71
|
246.50
|
|
2024-07-23
|
0
|
9
|
-9
|
243.00
|
|
2024-07-18
|
27
|
0
|
27
|
254.50
|
|
2024-07-17
|
4
|
224
|
-220
|
250.50
|
|
2024-07-16
|
23
|
3
|
20
|
252.50
|
|
2024-07-05
|
10
|
1
|
9
|
255.50
|
|
2024-07-04
|
22
|
0
|
22
|
254.00
|
|
2024-07-03
|
5
|
409
|
-404
|
|
|
2024-07-02
|
23
|
15
|
8
|
258.50
|
|
2024-06-28
|
11
|
6
|
5
|
258.50
|
|
2024-06-24
|
0
|
5
|
-5
|
264.00
|
|
2024-06-20
|
13
|
0
|
13
|
280.50
|
|
2024-06-11
|
55
|
1
|
54
|
272.00
|
| 合計 | 1885 | 4113 | -2228 | |
