點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

翔名 (8091) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 25%
10日大漲率 33.3%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
24
-18
241.00
2026-06-04
25
3
22
254.50
2026-06-01
3
10
-7
265.50
2026-05-28
1
8
-7
258.00
2026-05-26
3
14
-11
269.50
2026-05-25
29
14
15
273.50
2026-05-21
17
2
15
246.00
2026-05-14
10
4
6
215.50
2026-04-27
12
19
-7
179.00
2026-04-21
31
41
-10
188.50
2026-04-09
42
140
-98
184.50
2026-04-08
123
27
96
168.00
2026-03-31
4
16
-12
143.50
2026-03-27
26
5
21
151.50
2026-03-25
17
75
-58
152.50
2026-03-24
71
11
60
154.50
2026-03-09
1
4
-3
130.50
2026-02-26
1
12
-11
145.00
2026-02-25
7
17
-10
142.50
2026-02-23
6
35
-29
139.00
2026-02-09
9
1
8
135.50
2026-02-05
0
4
-4
130.50
2026-02-02
0
6
-6
136.00
2026-01-30
0
13
-13
137.00
2026-01-29
22
0
22
142.50
2026-01-21
8
0
8
136.00
2026-01-20
18
2
16
137.00
2026-01-19
5
22
-17
137.00
2026-01-16
19
3
16
135.50
2026-01-15
9
3
6
128.50
2026-01-14
7
0
7
127.00
2025-12-19
0
2
-2
114.00
2025-10-31
4
0
4
108.00
2025-10-27
0
2
-2
109.50
2025-10-23
0
3
-3
108.00
2025-09-11
0
33
-33
117.00
2025-09-10
0
7
-7
119.00
2025-09-08
44
0
44
121.00
2025-09-05
8
0
8
116.00
2025-08-19
4
0
4
102.00
2025-08-15
4
0
4
104.00
2025-07-15
0
4
-4
104.50
2025-06-30
40
0
40
110.50
2025-06-27
41
0
41
110.50
2025-02-11
0
1
-1
122.50
2024-07-22
0
8
-8
142.50
2024-07-19
0
6
-6
146.00
2024-07-12
0
7
-7
154.00
2024-07-08
25
56
-31
158.00
2024-07-05
45
0
45
172.00
2024-06-18
0
40
-40
148.50
2024-06-17
41
0
41
151.50
2024-06-12
0
9
-9
136.00
2024-06-06
15
0
15
128.50
合計 803 713 90