| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
224
|
-200
|
40.35
|
|
2026-06-03
|
237
|
61
|
176
|
41.15
|
|
2026-06-02
|
99
|
40
|
59
|
41.60
|
|
2026-05-21
|
111
|
170
|
-59
|
35.55
|
|
2026-05-12
|
5
|
31
|
-26
|
29.60
|
|
2026-05-08
|
57
|
12
|
45
|
29.75
|
|
2026-04-30
|
2
|
289
|
-287
|
26.65
|
|
2026-04-29
|
1
|
251
|
-250
|
26.75
|
|
2026-04-27
|
2
|
13
|
-11
|
26.95
|
|
2026-04-24
|
2
|
13
|
-11
|
27.20
|
|
2026-04-23
|
3
|
22
|
-19
|
27.75
|
|
2026-04-22
|
1
|
12
|
-11
|
28.65
|
|
2026-04-10
|
1
|
15
|
-14
|
27.25
|
|
2026-03-18
|
13
|
5
|
8
|
28.75
|
|
2026-02-09
|
1
|
20
|
-19
|
30.65
|
|
2026-02-05
|
25
|
3
|
22
|
31.80
|
|
2026-02-02
|
1
|
23
|
-22
|
30.60
|
|
2026-01-30
|
30
|
0
|
30
|
31.10
|
|
2026-01-27
|
34
|
3
|
31
|
32.00
|
|
2026-01-23
|
25
|
10
|
15
|
32.90
|
|
2026-01-02
|
0
|
43
|
-43
|
29.90
|
|
2025-12-16
|
0
|
19
|
-19
|
30.25
|
|
2025-11-27
|
20
|
0
|
20
|
31.55
|
|
2025-11-24
|
10
|
0
|
10
|
30.45
|
|
2025-11-18
|
10
|
31
|
-21
|
31.00
|
|
2025-11-05
|
208
|
2
|
206
|
37.60
|
|
2025-11-04
|
18
|
4
|
14
|
36.65
|
|
2025-10-31
|
6
|
16
|
-10
|
36.00
|
|
2025-09-15
|
0
|
8
|
-8
|
35.65
|
|
2025-08-29
|
14
|
0
|
14
|
36.20
|
|
2025-08-12
|
0
|
6
|
-6
|
34.40
|
|
2025-08-11
|
0
|
6
|
-6
|
34.25
|
|
2025-08-06
|
0
|
4
|
-4
|
35.00
|
|
2025-07-17
|
15
|
9
|
6
|
36.15
|
|
2025-07-16
|
0
|
6
|
-6
|
35.10
|
|
2025-07-14
|
8
|
0
|
8
|
35.05
|
|
2025-07-08
|
0
|
4
|
-4
|
34.55
|
|
2025-07-04
|
0
|
6
|
-6
|
34.05
|
|
2025-06-30
|
22
|
7
|
15
|
33.65
|
|
2025-06-27
|
37
|
11
|
26
|
34.25
|
|
2025-06-13
|
13
|
2
|
11
|
37.40
|
|
2025-06-03
|
0
|
6
|
-6
|
35.70
|
|
2025-05-15
|
0
|
13
|
-13
|
38.50
|
|
2025-05-14
|
0
|
7
|
-7
|
39.15
|
|
2024-07-30
|
5
|
11
|
-6
|
55.40
|
|
2024-07-23
|
67
|
51
|
16
|
57.60
|
|
2024-07-22
|
2
|
37
|
-35
|
56.20
|
|
2024-07-18
|
25
|
11
|
14
|
58.90
|
|
2024-07-17
|
0
|
36
|
-36
|
59.10
|
|
2024-07-15
|
10
|
0
|
10
|
59.30
|
|
2024-07-04
|
322
|
61
|
261
|
61.50
|
|
2024-07-03
|
279
|
60
|
219
|
|
|
2024-07-01
|
15
|
2
|
13
|
69.90
|
|
2024-06-27
|
1
|
165
|
-164
|
69.60
|
|
2024-06-26
|
5
|
33
|
-28
|
71.40
|
|
2024-06-24
|
29
|
17
|
12
|
70.60
|
|
2024-06-21
|
30
|
7
|
23
|
70.70
|
|
2024-06-20
|
45
|
36
|
9
|
69.90
|
|
2024-06-19
|
60
|
97
|
-37
|
69.50
|
|
2024-06-17
|
16
|
29
|
-13
|
68.40
|
|
2024-06-11
|
28
|
56
|
-28
|
69.10
|
| 合計 | 1994 | 2136 | -142 | |
